UsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsReit

Strong Daily Stock price targets for UsReit USRT are 64.94 and 65.63

Daily Target 164.75
Daily Target 265.12
Daily Target 365.443333333333
Daily Target 465.81
Daily Target 566.13

Daily price and volume Us Reit

Date Closing Open Range Volume
Fri 22 May 2026 65.48 (0.15%) 65.55 65.08 - 65.77 1.2895 times
Thu 21 May 2026 65.38 (0.26%) 65.00 64.46 - 65.42 0.6688 times
Wed 20 May 2026 65.21 (1.29%) 64.47 64.43 - 65.21 1.1595 times
Tue 19 May 2026 64.38 (0.05%) 64.29 63.94 - 64.54 0.5475 times
Mon 18 May 2026 64.35 (1.13%) 63.78 63.78 - 64.46 1.4813 times
Fri 15 May 2026 63.63 (-1.65%) 64.56 63.56 - 64.56 1.1358 times
Thu 14 May 2026 64.70 (-0.2%) 65.01 64.66 - 65.15 0.958 times
Wed 13 May 2026 64.83 (-0.51%) 64.89 64.57 - 65.04 0.7483 times
Tue 12 May 2026 65.16 (0.06%) 65.18 64.67 - 65.27 0.993 times
Mon 11 May 2026 65.12 (0.02%) 65.25 64.92 - 65.51 1.0184 times
Fri 08 May 2026 65.11 (0.54%) 64.96 64.96 - 65.40 1.1112 times

Daily chart UsReit

Weekly price and charts UsReit

Strong weekly Stock price targets for UsReit USRT are 64.63 and 66.62

Weekly Target 163.02
Weekly Target 264.25
Weekly Target 365.01
Weekly Target 466.24
Weekly Target 567

Weekly price and volumes for Us Reit

Date Closing Open Range Volume
Fri 22 May 2026 65.48 (2.91%) 63.78 63.78 - 65.77 0.8369 times
Fri 15 May 2026 63.63 (-2.27%) 65.25 63.56 - 65.51 0.7892 times
Fri 08 May 2026 65.11 (-0.2%) 64.72 64.48 - 65.41 0.6404 times
Wed 06 May 2026 65.24 (1.21%) 64.50 63.80 - 65.41 0.6799 times
Fri 01 May 2026 64.46 (1.22%) 63.60 63.26 - 64.78 1.4538 times
Fri 24 April 2026 63.68 (-1.24%) 64.35 62.72 - 64.78 1.1196 times
Fri 17 April 2026 64.48 (3.77%) 61.93 61.65 - 64.57 0.8292 times
Fri 10 April 2026 62.14 (3.24%) 60.03 59.83 - 62.43 1.0781 times
Thu 02 April 2026 60.19 (3.51%) 58.73 58.12 - 60.24 1.5229 times
Fri 27 March 2026 58.15 (-0.62%) 59.38 58.04 - 59.82 1.05 times
Fri 20 March 2026 58.51 (-4.05%) 61.42 58.21 - 62.04 1.0004 times

weekly chart UsReit

Monthly price and charts UsReit

Strong monthly Stock price targets for UsReit USRT are 64.52 and 66.73

Monthly Target 162.73
Monthly Target 264.1
Monthly Target 364.936666666667
Monthly Target 466.31
Monthly Target 567.15

Monthly price and volumes Us Reit

Date Closing Open Range Volume
Fri 22 May 2026 65.48 (1.38%) 64.63 63.56 - 65.77 0.8717 times
Thu 30 April 2026 64.59 (9.12%) 59.29 59.00 - 64.78 1.3665 times
Tue 31 March 2026 59.19 (-6.34%) 62.86 58.04 - 63.63 1.2929 times
Fri 27 February 2026 63.20 (7.76%) 58.67 57.22 - 63.72 1.0259 times
Fri 30 January 2026 58.65 (2.97%) 56.86 56.50 - 59.71 1.4531 times
Wed 31 December 2025 56.96 (-3.44%) 58.54 56.44 - 58.74 1.4003 times
Fri 28 November 2025 58.99 (2.34%) 57.62 56.94 - 59.14 0.7072 times
Fri 31 October 2025 57.64 (-1.84%) 58.52 56.89 - 59.76 0.4991 times
Tue 30 September 2025 58.72 (0.31%) 58.08 57.40 - 59.44 0.7887 times
Fri 29 August 2025 58.54 (4.52%) 56.26 55.34 - 58.57 0.5946 times
Thu 31 July 2025 56.01 (-0.97%) 56.45 55.98 - 58.07 0.6241 times

monthly chart UsReit

DMA SMA EMA moving averages of Us Reit USRT

DMA (daily moving average) of Us Reit USRT

DMA period DMA value
5 day DMA 64.96
12 day DMA 64.84
20 day DMA 64.68
35 day DMA 63.95
50 day DMA 62.64
100 day DMA 61.41
150 day DMA 60.24
200 day DMA 59.62

EMA (exponential moving average) of Us Reit USRT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.164.9164.68
12 day EMA64.8264.764.58
20 day EMA64.5164.4164.31
35 day EMA63.6863.5763.46
50 day EMA62.862.6962.58

SMA (simple moving average) of Us Reit USRT

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9664.5964.45
12 day SMA64.8464.8264.81
20 day SMA64.6864.5864.5
35 day SMA63.9563.863.65
50 day SMA62.6462.5562.47
100 day SMA61.4161.3361.25
150 day SMA60.2460.260.15
200 day SMA59.6259.5759.54
Back to top | Use Dark Theme