Login or Join
HomepageUsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit
Strong Daily Stock price targets for UsReit USRT are 57.32 and 57.8
| Daily Target 1 | 56.99 |
| Daily Target 2 | 57.17 |
| Daily Target 3 | 57.466666666667 |
| Daily Target 4 | 57.65 |
| Daily Target 5 | 57.95 |
Daily price and volume Us Reit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.36 (0.35%) | 57.28 | 57.28 - 57.76 | 2.1002 times | Tue 09 December 2025 | 57.16 (-0.37%) | 57.60 | 57.15 - 57.95 | 1.3857 times | Mon 08 December 2025 | 57.37 (-0.98%) | 57.97 | 57.37 - 57.97 | 0.8573 times | Fri 05 December 2025 | 57.94 (-0.16%) | 58.04 | 57.87 - 58.25 | 0.5675 times | Thu 04 December 2025 | 58.03 (-0.45%) | 58.10 | 57.96 - 58.54 | 0.865 times | Wed 03 December 2025 | 58.29 (0.07%) | 58.20 | 58.06 - 58.46 | 0.9205 times | Tue 02 December 2025 | 58.25 (-0.21%) | 58.52 | 58.00 - 58.52 | 0.8488 times | Mon 01 December 2025 | 58.37 (-1.05%) | 58.54 | 58.36 - 58.74 | 1.1551 times | Fri 28 November 2025 | 58.99 (0.39%) | 58.71 | 58.66 - 59.14 | 0.5819 times | Wed 26 November 2025 | 58.76 (0.48%) | 58.47 | 58.39 - 59.08 | 0.718 times | Tue 25 November 2025 | 58.48 (0.76%) | 58.01 | 58.01 - 58.79 | 0.9244 times |
Weekly price and charts UsReit
Strong weekly Stock price targets for UsReit USRT are 56.85 and 57.67
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 57.493333333333 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Us Reit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.36 (-1%) | 57.97 | 57.15 - 57.97 | 1.5066 times | Fri 05 December 2025 | 57.94 (-1.78%) | 58.54 | 57.87 - 58.74 | 1.5113 times | Fri 28 November 2025 | 58.99 (1.92%) | 57.96 | 57.57 - 59.14 | 1.1681 times | Fri 21 November 2025 | 57.88 (0.09%) | 57.95 | 57.01 - 58.10 | 1.4224 times | Fri 14 November 2025 | 57.83 (-1.18%) | 58.40 | 57.51 - 58.87 | 0.8854 times | Fri 07 November 2025 | 58.52 (1.53%) | 57.62 | 56.94 - 58.54 | 0.7683 times | Fri 31 October 2025 | 57.64 (0%) | 57.24 | 56.92 - 57.85 | 0.1703 times | Fri 31 October 2025 | 57.64 (-2.95%) | 59.45 | 56.89 - 59.67 | 0.9886 times | Fri 24 October 2025 | 59.39 (1.02%) | 59.01 | 58.83 - 59.76 | 0.7806 times | Fri 17 October 2025 | 58.79 (0.02%) | 58.73 | 57.86 - 58.83 | 0.7985 times | Fri 03 October 2025 | 58.78 (0.89%) | 58.34 | 58.09 - 59.17 | 0.7913 times |
Monthly price and charts UsReit
Strong monthly Stock price targets for UsReit USRT are 56.46 and 58.05
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 56.76 |
| Monthly Target 3 | 57.75 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Us Reit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.36 (-2.76%) | 58.54 | 57.15 - 58.74 | 0.6768 times | Fri 28 November 2025 | 58.99 (2.34%) | 57.62 | 56.94 - 59.14 | 0.9518 times | Fri 31 October 2025 | 57.64 (-1.84%) | 58.52 | 56.89 - 59.76 | 0.7322 times | Tue 30 September 2025 | 58.72 (0.31%) | 58.08 | 57.40 - 59.44 | 1.0966 times | Fri 29 August 2025 | 58.54 (4.52%) | 56.26 | 55.34 - 58.57 | 0.8268 times | Thu 31 July 2025 | 56.01 (-0.97%) | 56.45 | 55.98 - 58.07 | 0.8678 times | Mon 30 June 2025 | 56.56 (-1.1%) | 56.99 | 55.39 - 58.24 | 0.8851 times | Fri 30 May 2025 | 57.19 (2.23%) | 56.21 | 55.13 - 57.72 | 0.9874 times | Wed 30 April 2025 | 55.94 (-2.88%) | 57.82 | 48.48 - 57.98 | 1.4279 times | Mon 31 March 2025 | 57.60 (-3.89%) | 60.18 | 56.05 - 60.63 | 1.5477 times | Fri 28 February 2025 | 59.93 (3.61%) | 57.15 | 56.72 - 60.02 | 0.9236 times |
Indicator Analysis of UsReit
Please login to view indicator analysis. or View indicator analysis of UsReit USRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 58.09 |
| 20 day DMA | 57.91 |
| 35 day DMA | 58.08 |
| 50 day DMA | 58.2 |
| 100 day DMA | 57.83 |
| 150 day DMA | 57.5 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.64 | 57.88 |
| 12 day EMA | 57.82 | 57.9 | 58.04 |
| 20 day EMA | 57.92 | 57.98 | 58.07 |
| 35 day EMA | 58.04 | 58.08 | 58.13 |
| 50 day EMA | 58.13 | 58.16 | 58.2 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 57.76 | 57.98 |
| 12 day SMA | 58.09 | 58.13 | 58.12 |
| 20 day SMA | 57.91 | 57.98 | 58.04 |
| 35 day SMA | 58.08 | 58.12 | 58.18 |
| 50 day SMA | 58.2 | 58.22 | 58.24 |
| 100 day SMA | 57.83 | 57.83 | 57.83 |
| 150 day SMA | 57.5 | 57.49 | 57.48 |
| 200 day SMA | 57.25 | 57.25 | 57.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.