Login or Join
HomepageUsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit
Strong Daily Stock price targets for UsReit USRT are 58.61 and 59.38
| Daily Target 1 | 58.05 |
| Daily Target 2 | 58.4 |
| Daily Target 3 | 58.816666666667 |
| Daily Target 4 | 59.17 |
| Daily Target 5 | 59.59 |
Daily price and volume Us Reit
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.76 (-0.32%) | 58.65 | 58.46 - 59.23 | 1.0959 times | Mon 23 March 2026 | 58.95 (0.75%) | 59.38 | 58.91 - 59.82 | 0.8569 times | Fri 20 March 2026 | 58.51 (-3.18%) | 60.43 | 58.21 - 60.43 | 1.0495 times | Thu 19 March 2026 | 60.43 (-1.71%) | 60.44 | 60.15 - 60.81 | 0.5851 times | Tue 17 March 2026 | 61.48 (-0.05%) | 61.81 | 61.45 - 61.97 | 1.6187 times | Mon 16 March 2026 | 61.51 (0.87%) | 61.42 | 61.42 - 62.04 | 1.2193 times | Fri 13 March 2026 | 60.98 (-0.26%) | 61.81 | 60.93 - 61.98 | 0.7241 times | Thu 12 March 2026 | 61.14 (-0.44%) | 61.02 | 60.80 - 61.56 | 0.9675 times | Wed 11 March 2026 | 61.41 (-0.95%) | 61.69 | 61.21 - 61.79 | 1.1077 times | Tue 10 March 2026 | 62.00 (0.1%) | 61.78 | 61.48 - 62.58 | 0.7753 times | Mon 09 March 2026 | 61.94 (0.21%) | 61.13 | 60.46 - 62.12 | 0.8225 times |
Weekly price and charts UsReit
Strong weekly Stock price targets for UsReit USRT are 57.93 and 59.29
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 59.013333333333 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Us Reit
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.76 (0.43%) | 59.38 | 58.46 - 59.82 | 0.5314 times | Fri 20 March 2026 | 58.51 (-4.05%) | 61.42 | 58.21 - 62.04 | 1.2171 times | Fri 13 March 2026 | 60.98 (-1.34%) | 61.13 | 60.46 - 62.58 | 1.1965 times | Fri 06 March 2026 | 61.81 (-2.2%) | 62.86 | 61.43 - 63.63 | 1.1916 times | Fri 27 February 2026 | 63.20 (1.15%) | 62.48 | 62.35 - 63.72 | 1.9329 times | Fri 20 February 2026 | 62.48 (0.31%) | 62.49 | 61.70 - 62.98 | 0.8838 times | Fri 13 February 2026 | 62.29 (0%) | 61.65 | 61.55 - 62.50 | 0.1624 times | Fri 13 February 2026 | 62.29 (3.08%) | 60.35 | 60.05 - 62.83 | 0.8961 times | Fri 06 February 2026 | 60.43 (3.03%) | 58.67 | 57.22 - 60.53 | 0.7069 times | Fri 30 January 2026 | 58.65 (0.55%) | 58.88 | 57.41 - 58.88 | 1.2813 times | Fri 23 January 2026 | 58.33 (-2.16%) | 59.10 | 57.91 - 59.30 | 2.2828 times |
Monthly price and charts UsReit
Strong monthly Stock price targets for UsReit USRT are 55.78 and 61.2
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 60.2 |
| Monthly Target 4 | 62.19 |
| Monthly Target 5 | 65.62 |
Monthly price and volumes Us Reit
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.76 (-7.03%) | 62.86 | 58.21 - 63.63 | 1.07 times | Fri 27 February 2026 | 63.20 (7.76%) | 58.67 | 57.22 - 63.72 | 1.1852 times | Fri 30 January 2026 | 58.65 (2.97%) | 56.86 | 56.50 - 59.71 | 1.6787 times | Wed 31 December 2025 | 56.96 (-3.44%) | 58.54 | 56.44 - 58.74 | 1.6178 times | Fri 28 November 2025 | 58.99 (2.34%) | 57.62 | 56.94 - 59.14 | 0.817 times | Fri 31 October 2025 | 57.64 (-1.84%) | 58.52 | 56.89 - 59.76 | 0.5766 times | Tue 30 September 2025 | 58.72 (0.31%) | 58.08 | 57.40 - 59.44 | 0.9112 times | Fri 29 August 2025 | 58.54 (4.52%) | 56.26 | 55.34 - 58.57 | 0.687 times | Thu 31 July 2025 | 56.01 (-0.97%) | 56.45 | 55.98 - 58.07 | 0.721 times | Mon 30 June 2025 | 56.56 (-1.1%) | 56.99 | 55.39 - 58.24 | 0.7355 times | Fri 30 May 2025 | 57.19 (2.23%) | 56.21 | 55.13 - 57.72 | 0.8204 times |
Indicator Analysis of UsReit
Please login to view indicator analysis. or View indicator analysis of UsReit USRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 60.74 |
| 20 day DMA | 61.65 |
| 35 day DMA | 61.49 |
| 50 day DMA | 60.57 |
| 100 day DMA | 59.11 |
| 150 day DMA | 58.8 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.47 | 59.82 | 60.25 |
| 12 day EMA | 60.46 | 60.77 | 61.1 |
| 20 day EMA | 60.88 | 61.1 | 61.33 |
| 35 day EMA | 60.66 | 60.77 | 60.88 |
| 50 day EMA | 60.22 | 60.28 | 60.33 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 60.18 | 60.58 |
| 12 day SMA | 60.74 | 61.06 | 61.41 |
| 20 day SMA | 61.65 | 61.85 | 62.02 |
| 35 day SMA | 61.49 | 61.48 | 61.47 |
| 50 day SMA | 60.57 | 60.56 | 60.53 |
| 100 day SMA | 59.11 | 59.11 | 59.12 |
| 150 day SMA | 58.8 | 58.77 | 58.75 |
| 200 day SMA | 58.33 | 58.32 | 58.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.