Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 63.43 and 63.69
| Daily Target 1 | 63.38 |
| Daily Target 2 | 63.47 |
| Daily Target 3 | 63.64 |
| Daily Target 4 | 63.73 |
| Daily Target 5 | 63.9 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.56 (0.46%) | 63.65 | 63.55 - 63.81 | 0.6044 times | Thu 04 December 2025 | 63.27 (-0.06%) | 63.50 | 63.22 - 63.50 | 0.7762 times | Wed 03 December 2025 | 63.31 (0.44%) | 62.95 | 62.95 - 63.42 | 0.2626 times | Tue 02 December 2025 | 63.03 (0.13%) | 63.19 | 62.94 - 63.22 | 0.6928 times | Mon 01 December 2025 | 62.95 (-0.36%) | 62.78 | 62.78 - 63.19 | 1.0213 times | Fri 28 November 2025 | 63.18 (0.08%) | 63.19 | 63.03 - 63.20 | 0.5619 times | Wed 26 November 2025 | 63.13 (0.88%) | 62.91 | 62.79 - 63.15 | 0.7366 times | Tue 25 November 2025 | 62.58 (0.53%) | 62.01 | 61.62 - 62.74 | 0.9377 times | Mon 24 November 2025 | 62.25 (1.65%) | 61.70 | 61.63 - 62.26 | 3.0167 times | Fri 21 November 2025 | 61.24 (0.92%) | 60.93 | 60.69 - 61.87 | 1.3898 times | Thu 20 November 2025 | 60.68 (-1.41%) | 62.77 | 60.58 - 62.83 | 1.1727 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 63.17 and 64.2
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 62.96 |
| Weekly Target 3 | 63.383333333333 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.56 (0.6%) | 62.78 | 62.78 - 63.81 | 0.2043 times | Fri 28 November 2025 | 63.18 (3.17%) | 61.70 | 61.62 - 63.20 | 0.3196 times | Fri 21 November 2025 | 61.24 (-1.7%) | 62.21 | 60.58 - 62.83 | 0.3312 times | Fri 14 November 2025 | 62.30 (0.45%) | 62.77 | 61.39 - 63.50 | 0.218 times | Fri 07 November 2025 | 62.02 (-2.08%) | 62.95 | 61.24 - 63.39 | 0.2293 times | Fri 31 October 2025 | 63.34 (0%) | 63.66 | 63.30 - 63.67 | 0.0394 times | Fri 31 October 2025 | 63.34 (1.39%) | 63.08 | 63.03 - 64.15 | 0.4344 times | Fri 24 October 2025 | 62.47 (1.48%) | 61.70 | 61.31 - 62.60 | 0.2254 times | Fri 17 October 2025 | 61.56 (-0.19%) | 62.05 | 60.81 - 62.29 | 4.1402 times | Fri 03 October 2025 | 61.68 (1.45%) | 60.99 | 60.86 - 62.01 | 3.8582 times | Fri 26 September 2025 | 60.80 (0.18%) | 60.70 | 59.89 - 61.17 | 0.2066 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 63.17 and 64.2
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 62.96 |
| Monthly Target 3 | 63.383333333333 |
| Monthly Target 4 | 63.99 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.56 (0.6%) | 62.78 | 62.78 - 63.81 | 0.0865 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.4649 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.2383 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8129 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4313 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.7952 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.442 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.7218 times | Wed 30 April 2025 | 50.26 (-0.22%) | 50.23 | 44.10 - 50.92 | 1.7979 times | Mon 31 March 2025 | 50.37 (-6.15%) | 53.78 | 49.37 - 53.81 | 1.2093 times | Fri 28 February 2025 | 53.67 (-2.1%) | 53.90 | 52.56 - 55.61 | 1.6484 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 62.56 |
| 20 day DMA | 62.54 |
| 35 day DMA | 62.61 |
| 50 day DMA | 62.18 |
| 100 day DMA | 60.53 |
| 150 day DMA | 58.44 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 63.09 | 63 |
| 12 day EMA | 62.88 | 62.76 | 62.67 |
| 20 day EMA | 62.69 | 62.6 | 62.53 |
| 35 day EMA | 62.34 | 62.27 | 62.21 |
| 50 day EMA | 62.14 | 62.08 | 62.03 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 63.15 | 63.12 |
| 12 day SMA | 62.56 | 62.37 | 62.26 |
| 20 day SMA | 62.54 | 62.47 | 62.45 |
| 35 day SMA | 62.61 | 62.54 | 62.48 |
| 50 day SMA | 62.18 | 62.12 | 62.06 |
| 100 day SMA | 60.53 | 60.47 | 60.4 |
| 150 day SMA | 58.44 | 58.34 | 58.24 |
| 200 day SMA | 56.49 | 56.45 | 56.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.