Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 69.53 and 69.92
| Daily Target 1 | 69.2 |
| Daily Target 2 | 69.46 |
| Daily Target 3 | 69.59 |
| Daily Target 4 | 69.85 |
| Daily Target 5 | 69.98 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 69.72 (0.35%) | 69.64 | 69.33 - 69.72 | 0.6937 times | Mon 13 July 2026 | 69.48 (-0.63%) | 69.84 | 69.32 - 69.89 | 1.1155 times | Fri 10 July 2026 | 69.92 (0.68%) | 69.54 | 69.28 - 69.93 | 1.3564 times | Thu 09 July 2026 | 69.45 (0.42%) | 69.14 | 69.14 - 69.47 | 0.4747 times | Wed 08 July 2026 | 69.16 (-0.27%) | 68.97 | 68.71 - 69.18 | 0.7666 times | Tue 07 July 2026 | 69.35 (-0.69%) | 69.60 | 69.35 - 69.60 | 0.3014 times | Mon 06 July 2026 | 69.83 (1.28%) | 69.55 | 69.39 - 69.83 | 0.5098 times | Thu 02 July 2026 | 68.95 (-0.88%) | 69.65 | 68.79 - 69.65 | 0.2822 times | Wed 01 July 2026 | 69.56 (-0.04%) | 69.20 | 69.13 - 69.75 | 0.6742 times | Tue 30 June 2026 | 69.59 (0.8%) | 69.06 | 69.06 - 69.65 | 3.8253 times | Mon 29 June 2026 | 69.04 (1.53%) | 68.46 | 68.19 - 69.04 | 0.2758 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 69.24 and 69.81
| Weekly Target 1 | 69.07 |
| Weekly Target 2 | 69.4 |
| Weekly Target 3 | 69.643333333333 |
| Weekly Target 4 | 69.97 |
| Weekly Target 5 | 70.21 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 69.72 (-0.29%) | 69.84 | 69.32 - 69.89 | 0.6236 times | Fri 10 July 2026 | 69.92 (1.41%) | 69.55 | 68.71 - 69.93 | 1.1749 times | Thu 02 July 2026 | 68.95 (1.4%) | 68.46 | 68.19 - 69.75 | 1.7431 times | Fri 26 June 2026 | 68.00 (-1.66%) | 68.99 | 67.40 - 69.10 | 1.0383 times | Thu 18 June 2026 | 69.15 (0.32%) | 69.89 | 68.64 - 70.28 | 0.4419 times | Fri 12 June 2026 | 68.93 (0.64%) | 68.58 | 67.29 - 69.33 | 0.8349 times | Fri 05 June 2026 | 68.49 (-2.16%) | 69.86 | 68.45 - 70.35 | 1.1405 times | Fri 29 May 2026 | 70.00 (1.16%) | 69.31 | 69.25 - 70.10 | 1.3706 times | Fri 22 May 2026 | 69.20 (0.77%) | 68.95 | 68.13 - 69.33 | 0.8595 times | Fri 15 May 2026 | 68.67 (0.09%) | 68.47 | 68.21 - 69.82 | 0.7729 times | Fri 08 May 2026 | 68.61 (0.45%) | 67.38 | 67.38 - 68.70 | 0.5738 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 69.22 and 70.44
| Monthly Target 1 | 68.23 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 69.453333333333 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 69.72 (0.19%) | 69.20 | 68.71 - 69.93 | 0.1707 times | Tue 30 June 2026 | 69.59 (-0.59%) | 69.86 | 67.29 - 70.35 | 0.3905 times | Fri 29 May 2026 | 70.00 (4.82%) | 66.91 | 66.12 - 70.10 | 0.4308 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.4403 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.3576 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.6506 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.5039 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.8465 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.5386 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.6705 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.9261 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 69.55 |
| 12 day DMA | 69.34 |
| 20 day DMA | 69.08 |
| 35 day DMA | 69.14 |
| 50 day DMA | 68.91 |
| 100 day DMA | 65.79 |
| 150 day DMA | 65.21 |
| 200 day DMA | 64.44 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.58 | 69.51 | 69.52 |
| 12 day EMA | 69.36 | 69.29 | 69.25 |
| 20 day EMA | 69.2 | 69.14 | 69.1 |
| 35 day EMA | 68.95 | 68.9 | 68.87 |
| 50 day EMA | 68.76 | 68.72 | 68.69 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.55 | 69.47 | 69.54 |
| 12 day SMA | 69.34 | 69.17 | 69.02 |
| 20 day SMA | 69.08 | 69.04 | 69 |
| 35 day SMA | 69.14 | 69.11 | 69.1 |
| 50 day SMA | 68.91 | 68.85 | 68.8 |
| 100 day SMA | 65.79 | 65.73 | 65.67 |
| 150 day SMA | 65.21 | 65.17 | 65.12 |
| 200 day SMA | 64.44 | 64.39 | 64.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.