Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 62.18 and 62.84
| Daily Target 1 | 62.03 |
| Daily Target 2 | 62.32 |
| Daily Target 3 | 62.69 |
| Daily Target 4 | 62.98 |
| Daily Target 5 | 63.35 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 62.61 (-1.49%) | 62.83 | 62.40 - 63.06 | 1.1756 times | Wed 04 February 2026 | 63.56 (-0.27%) | 63.82 | 63.11 - 63.92 | 0.9692 times | Tue 03 February 2026 | 63.73 (-1.36%) | 64.15 | 63.39 - 64.15 | 2.8056 times | Mon 02 February 2026 | 64.61 (0.25%) | 64.21 | 64.18 - 64.80 | 0.8158 times | Fri 30 January 2026 | 64.45 (-0.56%) | 64.53 | 64.22 - 64.79 | 0.8187 times | Thu 29 January 2026 | 64.81 (-0.78%) | 65.23 | 63.92 - 65.23 | 1.1597 times | Wed 28 January 2026 | 65.32 (0.23%) | 65.35 | 65.24 - 65.43 | 0.8833 times | Tue 27 January 2026 | 65.17 (0.29%) | 65.00 | 65.00 - 65.28 | 0.4579 times | Mon 26 January 2026 | 64.98 (0.39%) | 64.70 | 64.70 - 64.99 | 0.3045 times | Fri 23 January 2026 | 64.73 (0.25%) | 64.72 | 64.65 - 64.89 | 0.6098 times | Thu 22 January 2026 | 64.57 (0.4%) | 64.65 | 64.47 - 64.78 | 0.2402 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 61.31 and 63.71
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 63.27 |
| Weekly Target 4 | 64.14 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 62.61 (-2.85%) | 64.21 | 62.40 - 64.80 | 0.8923 times | Fri 30 January 2026 | 64.45 (-0.43%) | 64.70 | 63.92 - 65.43 | 0.5608 times | Fri 23 January 2026 | 64.73 (0.12%) | 63.48 | 63.25 - 64.89 | 0.2828 times | Fri 16 January 2026 | 64.65 (-0.28%) | 64.41 | 64.14 - 65.00 | 0.4355 times | Fri 09 January 2026 | 64.83 (1.79%) | 63.98 | 63.98 - 64.90 | 0.5713 times | Fri 02 January 2026 | 63.69 (-1.19%) | 64.13 | 63.42 - 64.25 | 5.4623 times | Fri 26 December 2025 | 64.46 (1.54%) | 63.74 | 63.68 - 64.55 | 0.2567 times | Fri 19 December 2025 | 63.48 (0.52%) | 63.69 | 62.48 - 63.69 | 0.503 times | Fri 12 December 2025 | 63.15 (-0.65%) | 63.59 | 63.07 - 63.89 | 0.6535 times | Fri 05 December 2025 | 63.56 (0.6%) | 62.78 | 62.78 - 63.81 | 0.3818 times | Fri 28 November 2025 | 63.18 (3.17%) | 61.70 | 61.62 - 63.20 | 0.5975 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 61.31 and 63.71
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 61.74 |
| Monthly Target 3 | 63.27 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 62.61 (-2.85%) | 64.21 | 62.40 - 64.80 | 0.2206 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.4827 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.7688 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.5159 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.5161 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8872 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4707 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.8679 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.4824 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.7878 times | Wed 30 April 2025 | 50.26 (-0.22%) | 50.23 | 44.10 - 50.92 | 1.9623 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 64.4 |
| 20 day DMA | 64.43 |
| 35 day DMA | 64.19 |
| 50 day DMA | 63.89 |
| 100 day DMA | 62.72 |
| 150 day DMA | 61.23 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 64.11 | 64.39 |
| 12 day EMA | 64.1 | 64.37 | 64.52 |
| 20 day EMA | 64.18 | 64.35 | 64.43 |
| 35 day EMA | 63.99 | 64.07 | 64.1 |
| 50 day EMA | 63.67 | 63.71 | 63.72 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 64.23 | 64.58 |
| 12 day SMA | 64.4 | 64.46 | 64.55 |
| 20 day SMA | 64.43 | 64.53 | 64.57 |
| 35 day SMA | 64.19 | 64.22 | 64.2 |
| 50 day SMA | 63.89 | 63.86 | 63.81 |
| 100 day SMA | 62.72 | 62.69 | 62.65 |
| 150 day SMA | 61.23 | 61.18 | 61.13 |
| 200 day SMA | 59.04 | 58.97 | 58.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.