Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 38.15 and 38.4
| Daily Target 1 | 37.96 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.206666666667 |
| Daily Target 4 | 38.34 |
| Daily Target 5 | 38.46 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.23 (0.1%) | 38.19 | 38.07 - 38.32 | 0.5311 times | Thu 24 September 2026 | 38.19 (-1.01%) | 38.63 | 38.19 - 38.70 | 3.2303 times | Wed 23 September 2026 | 38.58 (-2.82%) | 38.94 | 38.46 - 38.94 | 2.3414 times | Tue 22 September 2026 | 39.70 (0%) | 39.73 | 39.58 - 39.84 | 0.2153 times | Mon 21 September 2026 | 39.70 (0.61%) | 39.80 | 39.66 - 39.81 | 0.595 times | Fri 18 September 2026 | 39.46 (-1%) | 39.50 | 39.41 - 39.53 | 0.3902 times | Thu 17 September 2026 | 39.86 (0.13%) | 39.82 | 39.70 - 39.92 | 0.2448 times | Wed 16 September 2026 | 39.81 (0.81%) | 39.66 | 39.66 - 39.81 | 1.6457 times | Tue 15 September 2026 | 39.49 (-0.2%) | 39.57 | 39.43 - 39.57 | 0.0771 times | Mon 14 September 2026 | 39.57 (-0.28%) | 39.60 | 39.52 - 39.82 | 0.7291 times | Fri 11 September 2026 | 39.68 (-0.43%) | 39.62 | 39.62 - 39.68 | 0.0269 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 37.27 and 39.04
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 38.713333333333 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.23 (-3.12%) | 39.80 | 38.07 - 39.84 | 1.7334 times | Fri 18 September 2026 | 39.46 (-0.55%) | 39.60 | 39.41 - 39.92 | 0.774 times | Fri 11 September 2026 | 39.68 (-2.77%) | 40.71 | 39.62 - 40.71 | 0.4521 times | Fri 04 September 2026 | 40.81 (-0.61%) | 40.90 | 40.62 - 40.99 | 1.431 times | Fri 28 August 2026 | 41.06 (-0.1%) | 41.22 | 41.06 - 41.65 | 0.6141 times | Fri 21 August 2026 | 41.10 (-0.51%) | 41.19 | 41.04 - 41.61 | 1.5696 times | Fri 14 August 2026 | 41.31 (-0.34%) | 41.06 | 41.06 - 41.55 | 0.3104 times | Fri 07 August 2026 | 41.45 (1.47%) | 41.08 | 41.08 - 41.63 | 0.3897 times | Fri 31 July 2026 | 40.85 (-0.58%) | 41.20 | 40.67 - 41.60 | 2.5488 times | Fri 24 July 2026 | 41.09 (0%) | 41.00 | 41.00 - 41.12 | 0.1768 times | Fri 24 July 2026 | 41.09 (-1.82%) | 41.63 | 40.90 - 41.63 | 0.9762 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 36.69 and 39.61
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 39.096666666667 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.23 (-6.53%) | 40.84 | 38.07 - 40.99 | 0.4071 times | Mon 31 August 2026 | 40.90 (0.12%) | 41.08 | 40.83 - 41.65 | 0.3023 times | Fri 31 July 2026 | 40.85 (-3.75%) | 42.10 | 40.67 - 42.18 | 0.6364 times | Tue 30 June 2026 | 42.44 (-0.26%) | 42.12 | 41.84 - 42.76 | 0.4229 times | Fri 29 May 2026 | 42.55 (-0.14%) | 42.70 | 41.13 - 43.07 | 0.4051 times | Thu 30 April 2026 | 42.61 (-0.77%) | 42.91 | 42.56 - 43.66 | 0.8419 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 2.7006 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.7343 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 1.2221 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 2.3274 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 2.4225 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.91 |
| 35 day DMA | 40.52 |
| 50 day DMA | 40.73 |
| 100 day DMA | 41.44 |
| 150 day DMA | 42.1 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.95 | 39.33 |
| 12 day EMA | 39.3 | 39.5 | 39.74 |
| 20 day EMA | 39.72 | 39.88 | 40.06 |
| 35 day EMA | 40.18 | 40.29 | 40.41 |
| 50 day EMA | 40.62 | 40.72 | 40.82 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 39.13 | 39.46 |
| 12 day SMA | 39.34 | 39.53 | 39.73 |
| 20 day SMA | 39.91 | 40.07 | 40.23 |
| 35 day SMA | 40.52 | 40.61 | 40.7 |
| 50 day SMA | 40.73 | 40.8 | 40.87 |
| 100 day SMA | 41.44 | 41.49 | 41.53 |
| 150 day SMA | 42.1 | 42.15 | 42.19 |
| 200 day SMA | 42.56 | 42.59 | 42.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.