Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 41.09 and 41.24
| Daily Target 1 | 40.98 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.126666666667 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 41.28 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 41.11 (-0.82%) | 41.06 | 41.06 - 41.21 | 0.2552 times | Fri 07 August 2026 | 41.45 (0.44%) | 41.32 | 41.32 - 41.45 | 0.0271 times | Thu 06 August 2026 | 41.27 (-0.41%) | 41.33 | 41.27 - 41.33 | 0.1094 times | Wed 05 August 2026 | 41.44 (-0.1%) | 41.63 | 41.44 - 41.63 | 0.3255 times | Tue 04 August 2026 | 41.48 (0.97%) | 41.25 | 41.25 - 41.48 | 0.9049 times | Mon 03 August 2026 | 41.08 (0.56%) | 41.08 | 41.08 - 41.08 | 0.0365 times | Fri 31 July 2026 | 40.85 (-1.21%) | 40.95 | 40.67 - 40.99 | 1.6282 times | Thu 30 July 2026 | 41.35 (0.9%) | 41.22 | 41.20 - 41.44 | 1.4702 times | Wed 29 July 2026 | 40.98 (-1.11%) | 41.31 | 40.97 - 41.41 | 3.5344 times | Tue 28 July 2026 | 41.44 (0.58%) | 41.25 | 41.25 - 41.60 | 1.7086 times | Mon 27 July 2026 | 41.20 (0.27%) | 41.20 | 41.20 - 41.33 | 0.8372 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 41.09 and 41.24
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.126666666667 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 41.11 (-0.82%) | 41.06 | 41.06 - 41.21 | 0.0668 times | Fri 07 August 2026 | 41.45 (1.47%) | 41.08 | 41.08 - 41.63 | 0.3671 times | Fri 31 July 2026 | 40.85 (-0.58%) | 41.20 | 40.67 - 41.60 | 2.4013 times | Fri 24 July 2026 | 41.09 (0%) | 41.00 | 41.00 - 41.12 | 0.1666 times | Fri 24 July 2026 | 41.09 (-1.82%) | 41.63 | 40.90 - 41.63 | 0.9197 times | Fri 17 July 2026 | 41.85 (0.38%) | 41.37 | 41.34 - 41.85 | 0.3725 times | Fri 10 July 2026 | 41.69 (-1.02%) | 42.06 | 41.47 - 42.14 | 2.2412 times | Thu 02 July 2026 | 42.12 (-1.5%) | 42.69 | 42.05 - 42.69 | 1.2055 times | Fri 26 June 2026 | 42.76 (0.8%) | 42.21 | 42.12 - 42.76 | 1.6481 times | Thu 18 June 2026 | 42.42 (0.26%) | 42.53 | 42.19 - 42.66 | 0.6112 times | Fri 12 June 2026 | 42.31 (1.08%) | 41.95 | 41.84 - 42.51 | 0.4991 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 41.09 and 41.66
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 41.266666666667 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 41.11 (0.64%) | 41.08 | 41.06 - 41.63 | 0.0382 times | Fri 31 July 2026 | 40.85 (-3.75%) | 42.10 | 40.67 - 42.18 | 0.5412 times | Tue 30 June 2026 | 42.44 (-0.26%) | 42.12 | 41.84 - 42.76 | 0.3596 times | Fri 29 May 2026 | 42.55 (-0.14%) | 42.70 | 41.13 - 43.07 | 0.3445 times | Thu 30 April 2026 | 42.61 (-0.77%) | 42.91 | 42.56 - 43.66 | 0.716 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 2.2968 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.6245 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 1.0394 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.9794 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 2.0603 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 1.3493 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.31 |
| 35 day DMA | 41.65 |
| 50 day DMA | 41.82 |
| 100 day DMA | 42.26 |
| 150 day DMA | 42.84 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.34 | 41.28 |
| 12 day EMA | 41.29 | 41.32 | 41.3 |
| 20 day EMA | 41.37 | 41.4 | 41.4 |
| 35 day EMA | 41.56 | 41.59 | 41.6 |
| 50 day EMA | 41.8 | 41.83 | 41.85 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.34 | 41.22 |
| 12 day SMA | 41.23 | 41.23 | 41.18 |
| 20 day SMA | 41.31 | 41.34 | 41.33 |
| 35 day SMA | 41.65 | 41.68 | 41.71 |
| 50 day SMA | 41.82 | 41.85 | 41.87 |
| 100 day SMA | 42.26 | 42.29 | 42.31 |
| 150 day SMA | 42.84 | 42.86 | 42.88 |
| 200 day SMA | 43.24 | 43.26 | 43.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.