Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 43.22 and 43.36
| Daily Target 1 | 43.1 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 43.243333333333 |
| Daily Target 4 | 43.34 |
| Daily Target 5 | 43.38 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.29 (0%) | 43.15 | 43.15 - 43.29 | 0.0434 times | Wed 21 January 2026 | 43.29 (0.46%) | 43.14 | 43.12 - 43.29 | 0.0513 times | Tue 20 January 2026 | 43.09 (-0.74%) | 43.08 | 43.05 - 43.16 | 4.369 times | Fri 16 January 2026 | 43.41 (-0.87%) | 43.64 | 43.41 - 43.66 | 0.0472 times | Thu 15 January 2026 | 43.79 (-0.36%) | 43.97 | 43.79 - 43.97 | 0.0578 times | Wed 14 January 2026 | 43.95 (0.39%) | 43.86 | 43.86 - 44.03 | 0.3047 times | Tue 13 January 2026 | 43.78 (0.25%) | 43.83 | 43.72 - 43.83 | 0.2477 times | Mon 12 January 2026 | 43.67 (-0.14%) | 43.67 | 43.65 - 43.77 | 4.4435 times | Fri 09 January 2026 | 43.73 (-0.02%) | 43.69 | 43.64 - 43.76 | 0.2309 times | Thu 08 January 2026 | 43.74 (-0.55%) | 43.77 | 43.73 - 43.82 | 0.2045 times | Wed 07 January 2026 | 43.98 (0.39%) | 43.99 | 43.91 - 44.04 | 0.1195 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 43.17 and 43.41
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 43.21 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.29 (-0.28%) | 43.08 | 43.05 - 43.29 | 0.9069 times | Fri 16 January 2026 | 43.41 (-0.73%) | 43.67 | 43.41 - 44.03 | 1.0363 times | Fri 09 January 2026 | 43.73 (0.37%) | 43.56 | 43.56 - 44.04 | 0.1995 times | Fri 02 January 2026 | 43.57 (-0.89%) | 44.11 | 43.57 - 44.19 | 0.5049 times | Fri 26 December 2025 | 43.96 (-1.04%) | 44.34 | 43.76 - 44.36 | 0.1578 times | Fri 19 December 2025 | 44.42 (0.73%) | 44.30 | 44.19 - 44.69 | 0.4835 times | Fri 12 December 2025 | 44.10 (-0.74%) | 44.28 | 44.06 - 44.61 | 2.1704 times | Fri 05 December 2025 | 44.43 (-1.59%) | 44.73 | 44.37 - 44.93 | 1.2977 times | Fri 28 November 2025 | 45.15 (0.62%) | 44.90 | 44.88 - 45.31 | 2.3901 times | Fri 21 November 2025 | 44.87 (1.4%) | 44.33 | 44.31 - 44.88 | 0.853 times | Fri 14 November 2025 | 44.25 (-0.54%) | 44.35 | 44.22 - 44.71 | 0.5581 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 42.68 and 43.67
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 43.46 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.29 (-0.85%) | 43.82 | 43.05 - 44.04 | 0.5273 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.0661 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.1087 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 0.749 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 0.8608 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 0.8524 times | Thu 31 July 2025 | 42.68 (-1.43%) | 43.27 | 41.86 - 43.32 | 0.3 times | Mon 30 June 2025 | 43.30 (2.17%) | 42.23 | 41.40 - 43.36 | 0.9903 times | Fri 30 May 2025 | 42.38 (-3.42%) | 43.76 | 40.79 - 44.40 | 0.8975 times | Wed 30 April 2025 | 43.88 (1.9%) | 43.00 | 37.60 - 46.00 | 2.6479 times | Mon 31 March 2025 | 43.06 (-0.07%) | 43.32 | 39.94 - 43.87 | 0.252 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.74 |
| 35 day DMA | 44.03 |
| 50 day DMA | 44.22 |
| 100 day DMA | 44.38 |
| 150 day DMA | 43.92 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.42 | 43.48 |
| 12 day EMA | 43.57 | 43.62 | 43.68 |
| 20 day EMA | 43.72 | 43.77 | 43.82 |
| 35 day EMA | 43.94 | 43.98 | 44.02 |
| 50 day EMA | 44.15 | 44.18 | 44.22 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.51 | 43.6 |
| 12 day SMA | 43.63 | 43.68 | 43.7 |
| 20 day SMA | 43.74 | 43.79 | 43.85 |
| 35 day SMA | 44.03 | 44.06 | 44.12 |
| 50 day SMA | 44.22 | 44.25 | 44.27 |
| 100 day SMA | 44.38 | 44.39 | 44.39 |
| 150 day SMA | 43.92 | 43.91 | 43.91 |
| 200 day SMA | 43.53 | 43.53 | 43.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.