Login or Join
HomepageReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 74.57 and 77.15
| Daily Target 1 | 74.08 |
| Daily Target 2 | 75.05 |
| Daily Target 3 | 76.663333333333 |
| Daily Target 4 | 77.63 |
| Daily Target 5 | 79.24 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.01 (-2.31%) | 77.83 | 75.70 - 78.28 | 1.3997 times | Mon 17 August 2026 | 77.81 (-0.69%) | 78.65 | 77.31 - 78.65 | 0.7855 times | Fri 14 August 2026 | 78.35 (1.03%) | 77.67 | 77.67 - 78.62 | 1.0819 times | Thu 13 August 2026 | 77.55 (-0.09%) | 77.90 | 77.37 - 78.25 | 0.6923 times | Wed 12 August 2026 | 77.62 (1.03%) | 77.54 | 77.32 - 78.13 | 1.0572 times | Tue 11 August 2026 | 76.83 (1.41%) | 75.83 | 75.83 - 77.05 | 0.6518 times | Mon 10 August 2026 | 75.76 (-0.94%) | 76.38 | 75.60 - 76.64 | 1.1447 times | Fri 07 August 2026 | 76.48 (0.76%) | 75.70 | 75.13 - 76.98 | 0.8821 times | Thu 06 August 2026 | 75.90 (-0.17%) | 76.74 | 75.72 - 77.39 | 0.9237 times | Wed 05 August 2026 | 76.03 (-1.34%) | 77.39 | 75.69 - 77.39 | 1.381 times | Tue 04 August 2026 | 77.06 (-2.07%) | 78.61 | 76.53 - 78.69 | 1.1411 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 74.38 and 77.33
| Weekly Target 1 | 73.84 |
| Weekly Target 2 | 74.92 |
| Weekly Target 3 | 76.786666666667 |
| Weekly Target 4 | 77.87 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.01 (-2.99%) | 78.65 | 75.70 - 78.65 | 0.662 times | Fri 14 August 2026 | 78.35 (2.45%) | 76.38 | 75.60 - 78.62 | 1.4021 times | Fri 07 August 2026 | 76.48 (-1.32%) | 77.50 | 75.13 - 78.81 | 1.5758 times | Fri 31 July 2026 | 77.50 (-5.44%) | 82.17 | 76.86 - 82.17 | 1.7643 times | Fri 24 July 2026 | 81.96 (0%) | 82.97 | 81.74 - 83.19 | 0.134 times | Fri 24 July 2026 | 81.96 (2.45%) | 80.37 | 79.31 - 83.19 | 0.9177 times | Fri 17 July 2026 | 80.00 (-1.85%) | 81.38 | 79.70 - 83.70 | 0.7999 times | Fri 10 July 2026 | 81.51 (0.49%) | 81.27 | 80.36 - 82.13 | 1.2601 times | Thu 02 July 2026 | 81.11 (-3.5%) | 84.07 | 79.00 - 84.21 | 0.7007 times | Fri 26 June 2026 | 84.05 (2.24%) | 81.76 | 81.15 - 84.50 | 0.7834 times | Thu 18 June 2026 | 82.21 (4.26%) | 80.00 | 79.05 - 83.65 | 1.1743 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 73.73 and 77.41
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 74.49 |
| Monthly Target 3 | 76.65 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.01 (-1.92%) | 77.50 | 75.13 - 78.81 | 0.4837 times | Fri 31 July 2026 | 77.50 (-5.22%) | 81.41 | 76.86 - 83.70 | 0.6986 times | Tue 30 June 2026 | 81.77 (1.48%) | 79.54 | 76.88 - 84.50 | 0.7041 times | Fri 29 May 2026 | 80.58 (-4.22%) | 84.08 | 76.11 - 87.00 | 1.4517 times | Thu 30 April 2026 | 84.13 (5.29%) | 80.16 | 79.80 - 84.14 | 0.8397 times | Tue 31 March 2026 | 79.90 (-6.64%) | 84.55 | 76.65 - 85.75 | 0.9392 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.5918 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.2221 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.9185 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.1505 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.4202 times |
Indicator Analysis of ReavesUtilities
Please login to view indicator analysis. or View indicator analysis of ReavesUtilities UTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 77.47 |
| 12 day DMA | 77.01 |
| 20 day DMA | 78.09 |
| 35 day DMA | 79.31 |
| 50 day DMA | 79.87 |
| 100 day DMA | 80.49 |
| 150 day DMA | 80.53 |
| 200 day DMA | 80.54 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.08 | 77.62 | 77.53 |
| 12 day EMA | 77.4 | 77.65 | 77.62 |
| 20 day EMA | 77.92 | 78.12 | 78.15 |
| 35 day EMA | 78.65 | 78.81 | 78.87 |
| 50 day EMA | 79.53 | 79.67 | 79.75 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.47 | 77.63 | 77.22 |
| 12 day SMA | 77.01 | 77.13 | 77.11 |
| 20 day SMA | 78.09 | 78.4 | 78.5 |
| 35 day SMA | 79.31 | 79.47 | 79.63 |
| 50 day SMA | 79.87 | 79.9 | 79.92 |
| 100 day SMA | 80.49 | 80.53 | 80.55 |
| 150 day SMA | 80.53 | 80.55 | 80.57 |
| 200 day SMA | 80.54 | 80.58 | 80.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.