Login or Join
HomepageReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 73.79 and 76.08
| Daily Target 1 | 73.38 |
| Daily Target 2 | 74.19 |
| Daily Target 3 | 75.673333333333 |
| Daily Target 4 | 76.48 |
| Daily Target 5 | 77.96 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 74.99 (-2.51%) | 77.16 | 74.87 - 77.16 | 1.0144 times | Tue 03 February 2026 | 76.92 (0.87%) | 76.28 | 76.13 - 77.18 | 0.5652 times | Mon 02 February 2026 | 76.26 (-1.74%) | 77.54 | 76.21 - 77.81 | 3.3462 times | Fri 30 January 2026 | 77.61 (-1.02%) | 78.19 | 76.90 - 78.56 | 0.3468 times | Thu 29 January 2026 | 78.41 (-0.46%) | 78.87 | 77.79 - 79.56 | 0.7124 times | Wed 28 January 2026 | 78.77 (-0.06%) | 78.60 | 78.36 - 79.04 | 0.2854 times | Tue 27 January 2026 | 78.82 (1.68%) | 77.57 | 77.32 - 78.89 | 0.5297 times | Mon 26 January 2026 | 77.52 (-0.09%) | 77.61 | 77.48 - 78.46 | 0.4375 times | Fri 23 January 2026 | 77.59 (-0.86%) | 78.16 | 77.15 - 78.45 | 2.0125 times | Thu 22 January 2026 | 78.26 (-0.53%) | 78.64 | 77.95 - 79.58 | 0.7501 times | Wed 21 January 2026 | 78.68 (1.01%) | 78.59 | 77.60 - 79.13 | 0.5338 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 73.46 and 76.4
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 75.89 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 74.99 (-3.38%) | 77.54 | 74.87 - 77.81 | 1.7831 times | Fri 30 January 2026 | 77.61 (0.03%) | 77.61 | 76.90 - 79.56 | 0.8368 times | Fri 23 January 2026 | 77.59 (-2.51%) | 79.03 | 77.15 - 79.58 | 1.4106 times | Fri 16 January 2026 | 79.59 (1.21%) | 78.05 | 78.01 - 82.59 | 1.162 times | Fri 09 January 2026 | 78.64 (-2.41%) | 80.83 | 76.36 - 81.14 | 1.1322 times | Fri 02 January 2026 | 80.58 (1.4%) | 79.29 | 78.90 - 80.91 | 0.624 times | Fri 26 December 2025 | 79.47 (1.04%) | 79.13 | 78.13 - 79.61 | 0.4378 times | Fri 19 December 2025 | 78.65 (-0.66%) | 79.79 | 77.53 - 80.53 | 0.9302 times | Fri 12 December 2025 | 79.17 (-0.79%) | 79.82 | 77.89 - 81.08 | 0.8616 times | Fri 05 December 2025 | 79.80 (-5.18%) | 83.68 | 79.72 - 83.68 | 0.8217 times | Fri 28 November 2025 | 84.16 (4.33%) | 80.98 | 80.37 - 84.31 | 0.595 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 73.46 and 76.4
| Monthly Target 1 | 72.95 |
| Monthly Target 2 | 73.97 |
| Monthly Target 3 | 75.89 |
| Monthly Target 4 | 76.91 |
| Monthly Target 5 | 78.83 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 74.99 (-3.38%) | 77.54 | 74.87 - 77.81 | 0.4343 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.1427 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.8588 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.0757 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.3279 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 2.1822 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.8248 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 0.9038 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.6754 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 0.5745 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.3437 times |
Indicator Analysis of ReavesUtilities
Please login to view indicator analysis. or View indicator analysis of ReavesUtilities UTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 77.64 |
| 20 day DMA | 78.2 |
| 35 day DMA | 78.71 |
| 50 day DMA | 79.39 |
| 100 day DMA | 81.29 |
| 150 day DMA | 80.36 |
| 200 day DMA | 77.79 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.55 | 77.33 | 77.54 |
| 12 day EMA | 77.49 | 77.95 | 78.14 |
| 20 day EMA | 78.02 | 78.34 | 78.49 |
| 35 day EMA | 78.72 | 78.94 | 79.06 |
| 50 day EMA | 79.29 | 79.47 | 79.57 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 77.59 | 77.97 |
| 12 day SMA | 77.64 | 78.03 | 78.47 |
| 20 day SMA | 78.2 | 78.45 | 78.58 |
| 35 day SMA | 78.71 | 78.83 | 78.93 |
| 50 day SMA | 79.39 | 79.5 | 79.61 |
| 100 day SMA | 81.29 | 81.33 | 81.35 |
| 150 day SMA | 80.36 | 80.36 | 80.35 |
| 200 day SMA | 77.79 | 77.73 | 77.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.