Login or Join
HomepageReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 77.88 and 80.13
| Daily Target 1 | 77.44 |
| Daily Target 2 | 78.31 |
| Daily Target 3 | 79.693333333333 |
| Daily Target 4 | 80.56 |
| Daily Target 5 | 81.94 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.17 (-1.69%) | 80.61 | 78.83 - 81.08 | 0.9018 times | Thu 11 December 2025 | 80.53 (1.72%) | 78.93 | 78.77 - 80.60 | 1.0198 times | Wed 10 December 2025 | 79.17 (0.37%) | 78.86 | 77.89 - 79.28 | 1.226 times | Tue 09 December 2025 | 78.88 (-0.18%) | 79.15 | 78.86 - 80.02 | 0.8274 times | Mon 08 December 2025 | 79.02 (-0.98%) | 79.82 | 78.81 - 79.82 | 1.1433 times | Fri 05 December 2025 | 79.80 (-1.66%) | 81.30 | 79.72 - 81.30 | 1.1268 times | Thu 04 December 2025 | 81.15 (0.33%) | 80.97 | 80.55 - 81.76 | 0.5371 times | Wed 03 December 2025 | 80.88 (-0.22%) | 81.16 | 80.53 - 81.40 | 1.0477 times | Tue 02 December 2025 | 81.06 (-1.17%) | 82.36 | 81.06 - 82.39 | 1.2719 times | Mon 01 December 2025 | 82.02 (-2.54%) | 83.68 | 81.95 - 83.68 | 0.8982 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.94 | 83.70 - 84.31 | 1.2085 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 76.94 and 80.13
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 77.68 |
| Weekly Target 3 | 79.38 |
| Weekly Target 4 | 80.87 |
| Weekly Target 5 | 82.57 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.17 (-0.79%) | 79.82 | 77.89 - 81.08 | 0.8636 times | Fri 05 December 2025 | 79.80 (-5.18%) | 83.68 | 79.72 - 83.68 | 0.8236 times | Fri 28 November 2025 | 84.16 (4.33%) | 80.98 | 80.37 - 84.31 | 0.5964 times | Fri 21 November 2025 | 80.67 (-0.64%) | 81.32 | 79.57 - 84.31 | 0.9126 times | Fri 14 November 2025 | 81.19 (-2.85%) | 84.38 | 79.66 - 84.69 | 0.9799 times | Fri 07 November 2025 | 83.57 (0.07%) | 83.72 | 81.07 - 84.06 | 1.904 times | Fri 31 October 2025 | 83.51 (0%) | 83.88 | 82.77 - 84.31 | 0.1784 times | Fri 31 October 2025 | 83.51 (-2.77%) | 86.51 | 82.77 - 86.51 | 1.152 times | Fri 24 October 2025 | 85.89 (0.07%) | 86.88 | 81.85 - 86.94 | 1.4384 times | Fri 17 October 2025 | 85.83 (0.72%) | 85.22 | 85.06 - 88.43 | 1.1511 times | Tue 07 October 2025 | 85.22 (0.19%) | 85.06 | 84.29 - 85.96 | 0.4943 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 75.64 and 81.43
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 80.246666666667 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 86.04 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.17 (-5.93%) | 83.68 | 77.89 - 83.68 | 0.4694 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.2221 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.5698 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 2.4983 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.9442 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 1.0348 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.7732 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 0.6577 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.3934 times | Mon 31 March 2025 | 64.60 (-2.86%) | 66.54 | 60.42 - 66.65 | 0.4371 times | Fri 28 February 2025 | 66.50 (-2.59%) | 67.00 | 64.95 - 71.83 | 0.6294 times |
Indicator Analysis of ReavesUtilities
Please login to view indicator analysis. or View indicator analysis of ReavesUtilities UTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 80.78 |
| 20 day DMA | 81.11 |
| 35 day DMA | 82.17 |
| 50 day DMA | 83.04 |
| 100 day DMA | 81.81 |
| 150 day DMA | 78.92 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.67 | 79.92 | 79.61 |
| 12 day EMA | 80.35 | 80.56 | 80.57 |
| 20 day EMA | 80.96 | 81.15 | 81.22 |
| 35 day EMA | 81.86 | 82.02 | 82.11 |
| 50 day EMA | 82.66 | 82.8 | 82.89 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 79.48 | 79.6 |
| 12 day SMA | 80.78 | 81.01 | 81.17 |
| 20 day SMA | 81.11 | 81.19 | 81.28 |
| 35 day SMA | 82.17 | 82.31 | 82.38 |
| 50 day SMA | 83.04 | 83.13 | 83.18 |
| 100 day SMA | 81.81 | 81.8 | 81.73 |
| 150 day SMA | 78.92 | 78.85 | 78.77 |
| 200 day SMA | 75.33 | 75.27 | 75.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.