Login or Join
HomepageReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 75.85 and 79.29
| Daily Target 1 | 75.27 |
| Daily Target 2 | 76.42 |
| Daily Target 3 | 78.71 |
| Daily Target 4 | 79.86 |
| Daily Target 5 | 82.15 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 77.57 (-1.57%) | 81.00 | 77.56 - 81.00 | 0.8731 times | Fri 05 June 2026 | 78.81 (-0.3%) | 79.03 | 78.58 - 79.26 | 0.6644 times | Thu 04 June 2026 | 79.05 (0.39%) | 77.20 | 77.20 - 79.09 | 0.6204 times | Wed 03 June 2026 | 78.74 (-0.94%) | 79.39 | 78.74 - 80.16 | 0.6493 times | Tue 02 June 2026 | 79.49 (2.11%) | 78.06 | 77.89 - 79.69 | 1.43 times | Mon 01 June 2026 | 77.85 (-3.39%) | 79.54 | 77.84 - 79.54 | 2.1201 times | Fri 29 May 2026 | 80.58 (-0.17%) | 80.90 | 80.16 - 81.21 | 0.6446 times | Thu 28 May 2026 | 80.72 (-1.16%) | 81.44 | 80.61 - 81.68 | 1.0533 times | Wed 27 May 2026 | 81.67 (-1.02%) | 82.59 | 81.35 - 82.59 | 1.079 times | Tue 26 May 2026 | 82.51 (1.15%) | 81.99 | 81.99 - 83.08 | 0.8659 times | Fri 22 May 2026 | 81.57 (1.68%) | 80.40 | 80.40 - 81.86 | 1.4605 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 75.85 and 79.29
| Weekly Target 1 | 75.27 |
| Weekly Target 2 | 76.42 |
| Weekly Target 3 | 78.71 |
| Weekly Target 4 | 79.86 |
| Weekly Target 5 | 82.15 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 77.57 (-1.57%) | 81.00 | 77.56 - 81.00 | 0.1306 times | Fri 05 June 2026 | 78.81 (-2.2%) | 79.54 | 77.20 - 80.16 | 0.8205 times | Fri 29 May 2026 | 80.58 (-1.21%) | 81.99 | 80.16 - 83.08 | 0.545 times | Fri 22 May 2026 | 81.57 (5.61%) | 77.46 | 76.11 - 81.86 | 3.7166 times | Fri 15 May 2026 | 77.24 (-4.63%) | 81.73 | 77.24 - 81.99 | 1.1192 times | Fri 08 May 2026 | 80.99 (-3.31%) | 84.43 | 80.95 - 84.57 | 0.5543 times | Wed 06 May 2026 | 83.76 (0.22%) | 84.00 | 83.01 - 87.00 | 0.4113 times | Fri 01 May 2026 | 83.58 (0.34%) | 83.70 | 81.30 - 85.13 | 0.8625 times | Fri 24 April 2026 | 83.30 (-0.13%) | 83.36 | 79.80 - 83.49 | 0.9866 times | Fri 17 April 2026 | 83.41 (1.53%) | 81.65 | 81.32 - 84.11 | 0.8533 times | Fri 10 April 2026 | 82.15 (1.58%) | 81.00 | 80.00 - 83.67 | 0.9207 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 75.49 and 79.29
| Monthly Target 1 | 74.79 |
| Monthly Target 2 | 76.18 |
| Monthly Target 3 | 78.59 |
| Monthly Target 4 | 79.98 |
| Monthly Target 5 | 82.39 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 77.57 (-3.74%) | 79.54 | 77.20 - 81.00 | 0.1755 times | Fri 29 May 2026 | 80.58 (-4.22%) | 84.08 | 76.11 - 87.00 | 1.2018 times | Thu 30 April 2026 | 84.13 (5.29%) | 80.16 | 79.80 - 84.14 | 0.6951 times | Tue 31 March 2026 | 79.90 (-6.64%) | 84.55 | 76.65 - 85.75 | 0.7775 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.3178 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.0117 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.7604 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 0.9524 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.1757 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 1.9321 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.7302 times |
Indicator Analysis of ReavesUtilities
Please login to view indicator analysis. or View indicator analysis of ReavesUtilities UTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 78.73 |
| 12 day DMA | 79.9 |
| 20 day DMA | 79.5 |
| 35 day DMA | 80.87 |
| 50 day DMA | 81.12 |
| 100 day DMA | 80.86 |
| 150 day DMA | 80.77 |
| 200 day DMA | 81.16 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.6 | 79.12 | 79.28 |
| 12 day EMA | 79.29 | 79.6 | 79.74 |
| 20 day EMA | 79.75 | 79.98 | 80.1 |
| 35 day EMA | 80.17 | 80.32 | 80.41 |
| 50 day EMA | 80.72 | 80.85 | 80.93 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.73 | 78.79 | 79.14 |
| 12 day SMA | 79.9 | 80.02 | 79.87 |
| 20 day SMA | 79.5 | 79.67 | 79.83 |
| 35 day SMA | 80.87 | 80.99 | 81.12 |
| 50 day SMA | 81.12 | 81.17 | 81.18 |
| 100 day SMA | 80.86 | 80.88 | 80.89 |
| 150 day SMA | 80.77 | 80.81 | 80.85 |
| 200 day SMA | 81.16 | 81.18 | 81.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.