Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 38.82 and 39.5
| Daily Target 1 | 38.69 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 39.366666666667 |
| Daily Target 4 | 39.63 |
| Daily Target 5 | 40.05 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.22 (-1.41%) | 39.58 | 39.10 - 39.78 | 0.7016 times | Wed 25 March 2026 | 39.78 (1.12%) | 39.40 | 39.40 - 40.00 | 0.7336 times | Tue 24 March 2026 | 39.34 (2.21%) | 38.55 | 38.49 - 39.41 | 0.8338 times | Mon 23 March 2026 | 38.49 (0.08%) | 39.00 | 38.45 - 39.02 | 1.6833 times | Fri 20 March 2026 | 38.46 (-4.3%) | 40.20 | 38.25 - 40.55 | 1.6156 times | Thu 19 March 2026 | 40.19 (-2.12%) | 40.43 | 39.98 - 41.34 | 0.844 times | Tue 17 March 2026 | 41.06 (0.83%) | 40.95 | 40.84 - 41.39 | 0.8384 times | Mon 16 March 2026 | 40.72 (0.84%) | 40.67 | 40.45 - 41.00 | 1.1793 times | Fri 13 March 2026 | 40.38 (0.62%) | 40.50 | 40.16 - 40.74 | 0.9022 times | Thu 12 March 2026 | 40.13 (0.35%) | 39.92 | 39.77 - 40.50 | 0.6682 times | Wed 11 March 2026 | 39.99 (-0.6%) | 40.24 | 39.81 - 40.28 | 0.6985 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 38.84 and 40.39
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.223333333333 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.22 (1.98%) | 39.00 | 38.45 - 40.00 | 0.8151 times | Fri 20 March 2026 | 38.46 (-4.75%) | 40.67 | 38.25 - 41.39 | 0.9233 times | Fri 13 March 2026 | 40.38 (1.43%) | 39.81 | 38.60 - 40.74 | 0.9556 times | Fri 06 March 2026 | 39.81 (-4.76%) | 41.50 | 39.80 - 42.35 | 1.1589 times | Fri 27 February 2026 | 41.80 (2.85%) | 40.59 | 40.46 - 42.00 | 1.1543 times | Fri 20 February 2026 | 40.64 (0.52%) | 40.54 | 39.80 - 40.90 | 1.0086 times | Fri 13 February 2026 | 40.43 (0%) | 39.59 | 39.59 - 40.50 | 0.2799 times | Fri 13 February 2026 | 40.43 (6.87%) | 37.77 | 37.61 - 40.50 | 1.3165 times | Fri 06 February 2026 | 37.83 (0.58%) | 37.78 | 37.12 - 38.14 | 1.3882 times | Fri 30 January 2026 | 37.61 (-0.27%) | 37.88 | 37.39 - 38.38 | 0.9996 times | Fri 23 January 2026 | 37.71 (-0.34%) | 37.88 | 37.10 - 38.20 | 1.0251 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 36.69 and 40.79
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 39.94 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.22 (-6.17%) | 41.50 | 38.25 - 42.35 | 0.7999 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.0687 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1302 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.0801 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8413 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.392 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9404 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.93 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.0262 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.7913 times | Fri 30 May 2025 | 34.60 (5.55%) | 32.86 | 32.78 - 34.68 | 0.9081 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.3 |
| 35 day DMA | 40.15 |
| 50 day DMA | 39.42 |
| 100 day DMA | 38.28 |
| 150 day DMA | 38.43 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.5 | 39.36 |
| 12 day EMA | 39.73 | 39.82 | 39.83 |
| 20 day EMA | 39.87 | 39.94 | 39.96 |
| 35 day EMA | 39.58 | 39.6 | 39.59 |
| 50 day EMA | 39.16 | 39.16 | 39.13 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 39.25 | 39.51 |
| 12 day SMA | 39.83 | 39.88 | 39.88 |
| 20 day SMA | 40.3 | 40.44 | 40.51 |
| 35 day SMA | 40.15 | 40.1 | 40.04 |
| 50 day SMA | 39.42 | 39.38 | 39.32 |
| 100 day SMA | 38.28 | 38.27 | 38.25 |
| 150 day SMA | 38.43 | 38.43 | 38.41 |
| 200 day SMA | 38.01 | 37.99 | 37.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.