Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 41.69 and 42.56
| Daily Target 1 | 40.98 |
| Daily Target 2 | 41.52 |
| Daily Target 3 | 41.846666666667 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 42.72 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 42.07 (1.62%) | 41.30 | 41.30 - 42.17 | 0.908 times | Wed 20 May 2026 | 41.40 (1.42%) | 40.99 | 40.76 - 41.48 | 1.0255 times | Tue 19 May 2026 | 40.82 (-0.24%) | 40.68 | 40.19 - 40.91 | 0.9776 times | Mon 18 May 2026 | 40.92 (-3.01%) | 41.90 | 40.55 - 42.00 | 1.8439 times | Fri 15 May 2026 | 42.19 (-2.2%) | 43.12 | 42.18 - 43.30 | 0.9203 times | Thu 14 May 2026 | 43.14 (0.26%) | 43.12 | 42.89 - 43.30 | 0.6942 times | Wed 13 May 2026 | 43.03 (-0.78%) | 43.38 | 42.50 - 43.38 | 1.2937 times | Tue 12 May 2026 | 43.37 (0.58%) | 42.78 | 42.75 - 43.40 | 0.5749 times | Mon 11 May 2026 | 43.12 (1.51%) | 42.56 | 42.48 - 43.40 | 0.8678 times | Fri 08 May 2026 | 42.48 (-1.62%) | 43.48 | 42.41 - 43.55 | 0.894 times | Thu 07 May 2026 | 43.18 (-1.05%) | 43.73 | 42.86 - 43.77 | 0.7826 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 41.13 and 43.11
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 41.476666666667 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 42.07 (-0.28%) | 41.90 | 40.19 - 42.17 | 1.2027 times | Fri 15 May 2026 | 42.19 (-0.68%) | 42.56 | 42.18 - 43.40 | 1.1005 times | Fri 08 May 2026 | 42.48 (-2.7%) | 43.75 | 42.41 - 43.90 | 0.5565 times | Wed 06 May 2026 | 43.66 (1.21%) | 44.03 | 42.79 - 44.03 | 0.4855 times | Fri 01 May 2026 | 43.14 (2.49%) | 42.20 | 41.79 - 43.56 | 1.2938 times | Fri 24 April 2026 | 42.09 (-0.38%) | 41.98 | 40.85 - 42.30 | 0.9457 times | Fri 17 April 2026 | 42.25 (1.83%) | 41.29 | 40.00 - 42.25 | 1.0124 times | Fri 10 April 2026 | 41.49 (3.98%) | 39.65 | 39.65 - 41.55 | 1.0832 times | Thu 02 April 2026 | 39.90 (1.22%) | 39.55 | 38.80 - 40.10 | 1.1116 times | Fri 27 March 2026 | 39.42 (2.5%) | 39.00 | 38.45 - 40.00 | 1.208 times | Fri 20 March 2026 | 38.46 (-4.75%) | 40.67 | 38.25 - 41.39 | 1.1576 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 39.21 and 43.05
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 42.096666666667 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 42.07 (-2.03%) | 43.16 | 40.19 - 44.03 | 0.6194 times | Thu 30 April 2026 | 42.94 (9.32%) | 39.39 | 39.01 - 43.27 | 0.7709 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 0.9746 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.1052 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1688 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.117 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8701 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.4396 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9726 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.9618 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.0614 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 42.45 |
| 20 day DMA | 42.61 |
| 35 day DMA | 42.11 |
| 50 day DMA | 41.38 |
| 100 day DMA | 40.11 |
| 150 day DMA | 39.24 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.62 | 41.73 |
| 12 day EMA | 42.14 | 42.15 | 42.29 |
| 20 day EMA | 42.2 | 42.21 | 42.29 |
| 35 day EMA | 41.84 | 41.83 | 41.86 |
| 50 day EMA | 41.29 | 41.26 | 41.25 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.69 | 42.02 |
| 12 day SMA | 42.45 | 42.58 | 42.75 |
| 20 day SMA | 42.61 | 42.61 | 42.65 |
| 35 day SMA | 42.11 | 42.05 | 42 |
| 50 day SMA | 41.38 | 41.34 | 41.32 |
| 100 day SMA | 40.11 | 40.06 | 40.01 |
| 150 day SMA | 39.24 | 39.23 | 39.23 |
| 200 day SMA | 39.11 | 39.09 | 39.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.