Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 42.37 and 43.52
| Daily Target 1 | 41.43 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 42.58 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 43.73 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.87 (3.43%) | 41.86 | 41.86 - 43.01 | 0.7696 times | Thu 11 June 2026 | 41.45 (-0.12%) | 41.96 | 41.45 - 42.83 | 0.6246 times | Wed 10 June 2026 | 41.50 (0.07%) | 42.12 | 40.98 - 42.12 | 0.8545 times | Tue 09 June 2026 | 41.47 (3.42%) | 40.56 | 40.00 - 41.65 | 1.5728 times | Mon 08 June 2026 | 40.10 (-5.78%) | 43.17 | 40.02 - 43.17 | 1.0911 times | Fri 05 June 2026 | 42.56 (2.63%) | 41.50 | 41.49 - 43.31 | 1.5955 times | Thu 04 June 2026 | 41.47 (1.84%) | 42.27 | 39.77 - 42.27 | 0.7076 times | Wed 03 June 2026 | 40.72 (-1.59%) | 41.19 | 40.71 - 42.92 | 0.5694 times | Tue 02 June 2026 | 41.38 (5.7%) | 39.50 | 39.50 - 41.50 | 0.9251 times | Mon 01 June 2026 | 39.15 (-9.02%) | 43.00 | 39.12 - 43.00 | 1.2898 times | Fri 29 May 2026 | 43.03 (-1.44%) | 44.88 | 42.60 - 44.88 | 0.5511 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 39.85 and 43.02
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 42.013333333333 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.87 (0.73%) | 43.17 | 40.00 - 43.17 | 1.4172 times | Fri 05 June 2026 | 42.56 (-1.09%) | 43.00 | 39.12 - 43.31 | 1.4677 times | Fri 29 May 2026 | 43.03 (-6.21%) | 46.35 | 42.60 - 46.72 | 0.6946 times | Fri 22 May 2026 | 45.88 (10.05%) | 42.20 | 40.68 - 46.09 | 0.8506 times | Fri 15 May 2026 | 41.69 (-6.04%) | 45.20 | 41.54 - 46.26 | 0.9779 times | Fri 08 May 2026 | 44.37 (-6.45%) | 49.58 | 44.30 - 49.58 | 0.8111 times | Wed 06 May 2026 | 47.43 (-5.23%) | 49.95 | 47.22 - 51.10 | 0.6116 times | Fri 01 May 2026 | 50.05 (1.77%) | 49.95 | 47.14 - 52.58 | 0.908 times | Fri 24 April 2026 | 49.18 (-0.43%) | 49.57 | 44.82 - 49.91 | 1.0782 times | Fri 17 April 2026 | 49.39 (-5.29%) | 51.78 | 47.75 - 51.78 | 1.1832 times | Fri 10 April 2026 | 52.15 (3.72%) | 50.29 | 49.08 - 54.58 | 0.835 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 38.9 and 43.09
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 41.766666666667 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.87 (-0.37%) | 43.00 | 39.12 - 43.31 | 0.5615 times | Fri 29 May 2026 | 43.03 (-15.76%) | 51.23 | 40.68 - 52.58 | 0.8158 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.7753 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.2793 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.7113 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.3122 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0552 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6555 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7779 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0561 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.901 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 41.61 |
| 20 day DMA | 42.56 |
| 35 day DMA | 44.64 |
| 50 day DMA | 46.1 |
| 100 day DMA | 46.96 |
| 150 day DMA | 45.51 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.42 | 41.41 |
| 12 day EMA | 42.11 | 41.97 | 42.06 |
| 20 day EMA | 42.82 | 42.82 | 42.96 |
| 35 day EMA | 44.3 | 44.38 | 44.55 |
| 50 day EMA | 45.9 | 46.02 | 46.21 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.42 | 41.42 |
| 12 day SMA | 41.61 | 41.81 | 42.17 |
| 20 day SMA | 42.56 | 42.65 | 42.79 |
| 35 day SMA | 44.64 | 44.82 | 45.04 |
| 50 day SMA | 46.1 | 46.25 | 46.41 |
| 100 day SMA | 46.96 | 46.95 | 46.94 |
| 150 day SMA | 45.51 | 45.53 | 45.56 |
| 200 day SMA | 45.17 | 45.16 | 45.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.