Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 28.01 and 29.06
| Daily Target 1 | 27.75 |
| Daily Target 2 | 28.26 |
| Daily Target 3 | 28.803333333333 |
| Daily Target 4 | 29.31 |
| Daily Target 5 | 29.85 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.76 (-2.08%) | 29.31 | 28.30 - 29.35 | 1.5395 times | Fri 25 September 2026 | 29.37 (1.1%) | 29.01 | 28.46 - 29.46 | 1.6573 times | Thu 24 September 2026 | 29.05 (-2.97%) | 30.60 | 29.01 - 30.60 | 1.2676 times | Wed 23 September 2026 | 29.94 (-5.58%) | 31.42 | 29.79 - 31.43 | 1.4541 times | Tue 22 September 2026 | 31.71 (-2.07%) | 32.01 | 31.59 - 32.41 | 0.7552 times | Mon 21 September 2026 | 32.38 (-1.22%) | 32.91 | 32.25 - 33.11 | 0.7517 times | Fri 18 September 2026 | 32.78 (-4.24%) | 33.62 | 32.73 - 33.68 | 0.8866 times | Thu 17 September 2026 | 34.23 (2.39%) | 34.15 | 33.36 - 34.38 | 0.4927 times | Wed 16 September 2026 | 33.43 (0.09%) | 34.19 | 33.00 - 34.20 | 0.6205 times | Tue 15 September 2026 | 33.40 (-3.5%) | 35.41 | 33.35 - 35.41 | 0.5748 times | Mon 14 September 2026 | 34.61 (-4.13%) | 36.12 | 34.46 - 36.19 | 0.8317 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 28.01 and 29.06
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 28.803333333333 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.76 (-2.08%) | 29.31 | 28.30 - 29.35 | 0.439 times | Fri 25 September 2026 | 29.37 (-10.4%) | 32.91 | 28.46 - 33.11 | 1.6783 times | Fri 18 September 2026 | 32.78 (-9.2%) | 36.12 | 32.73 - 36.19 | 0.9713 times | Fri 11 September 2026 | 36.10 (-4.85%) | 37.79 | 35.90 - 39.61 | 0.7417 times | Fri 04 September 2026 | 37.94 (2.02%) | 35.19 | 34.94 - 38.36 | 1.1219 times | Fri 28 August 2026 | 37.19 (-0.59%) | 37.72 | 36.78 - 39.85 | 1.0698 times | Fri 21 August 2026 | 37.41 (-10.44%) | 41.43 | 37.39 - 42.66 | 0.8087 times | Fri 14 August 2026 | 41.77 (4.71%) | 39.69 | 38.42 - 42.01 | 0.9455 times | Fri 07 August 2026 | 39.89 (-5.43%) | 42.01 | 38.15 - 42.94 | 1.7428 times | Fri 31 July 2026 | 42.18 (-12.05%) | 47.72 | 42.05 - 48.34 | 0.481 times | Fri 24 July 2026 | 47.96 (0%) | 48.10 | 47.46 - 49.03 | 0.0643 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 22.88 and 34.19
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 32.223333333333 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.76 (-19.82%) | 36.15 | 28.30 - 39.61 | 1.4471 times | Mon 31 August 2026 | 35.87 (-14.96%) | 42.01 | 34.94 - 42.94 | 1.5728 times | Fri 31 July 2026 | 42.18 (-7.56%) | 46.12 | 42.05 - 49.03 | 0.6493 times | Tue 30 June 2026 | 45.63 (6.04%) | 43.00 | 39.12 - 48.66 | 0.8853 times | Fri 29 May 2026 | 43.03 (-15.76%) | 51.23 | 40.68 - 52.58 | 0.6393 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.6075 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.0025 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.341 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.0283 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 0.8269 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.5136 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 32.15 |
| 20 day DMA | 34.21 |
| 35 day DMA | 36.55 |
| 50 day DMA | 38.75 |
| 100 day DMA | 41.48 |
| 150 day DMA | 44.3 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 30.42 | 30.94 |
| 12 day EMA | 31.87 | 32.43 | 32.99 |
| 20 day EMA | 33.6 | 34.11 | 34.61 |
| 35 day EMA | 36.12 | 36.55 | 36.97 |
| 50 day EMA | 38.38 | 38.77 | 39.15 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 30.49 | 31.17 |
| 12 day SMA | 32.15 | 32.79 | 33.48 |
| 20 day SMA | 34.21 | 34.63 | 35.08 |
| 35 day SMA | 36.55 | 36.86 | 37.15 |
| 50 day SMA | 38.75 | 39.05 | 39.36 |
| 100 day SMA | 41.48 | 41.67 | 41.85 |
| 150 day SMA | 44.3 | 44.47 | 44.61 |
| 200 day SMA | 43.91 | 43.97 | 44.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.