Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 40.77 and 41.66
| Daily Target 1 | 40.11 |
| Daily Target 2 | 40.54 |
| Daily Target 3 | 40.996666666667 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 41.89 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.98 (1.06%) | 40.56 | 40.56 - 41.45 | 0.5009 times | Wed 12 August 2026 | 40.55 (1.65%) | 40.22 | 39.99 - 40.77 | 0.607 times | Tue 11 August 2026 | 39.89 (3.15%) | 38.62 | 38.48 - 40.14 | 0.8467 times | Mon 10 August 2026 | 38.67 (-3.06%) | 39.69 | 38.42 - 39.69 | 1.0171 times | Fri 07 August 2026 | 39.89 (1.22%) | 39.70 | 38.15 - 40.60 | 1.7644 times | Thu 06 August 2026 | 39.41 (-1.65%) | 41.34 | 38.74 - 41.68 | 1.5068 times | Wed 05 August 2026 | 40.07 (-3.28%) | 41.89 | 39.15 - 41.89 | 1.9368 times | Tue 04 August 2026 | 41.43 (-1.8%) | 42.94 | 39.90 - 42.94 | 0.505 times | Mon 03 August 2026 | 42.19 (0.02%) | 42.01 | 40.92 - 42.94 | 0.9334 times | Fri 31 July 2026 | 42.18 (-2.09%) | 43.30 | 42.05 - 43.30 | 0.3819 times | Thu 30 July 2026 | 43.08 (-1.58%) | 44.27 | 42.20 - 44.61 | 0.6213 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 39.7 and 42.73
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.283333333333 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.98 (2.73%) | 39.69 | 38.42 - 41.45 | 1.3048 times | Fri 07 August 2026 | 39.89 (-5.43%) | 42.01 | 38.15 - 42.94 | 2.9183 times | Fri 31 July 2026 | 42.18 (-12.05%) | 47.72 | 42.05 - 48.34 | 0.8054 times | Fri 24 July 2026 | 47.96 (0%) | 48.10 | 47.46 - 49.03 | 0.1076 times | Fri 24 July 2026 | 47.96 (7.22%) | 45.77 | 43.17 - 49.03 | 0.8981 times | Fri 17 July 2026 | 44.73 (-1.8%) | 45.65 | 44.49 - 48.08 | 0.6653 times | Fri 10 July 2026 | 45.55 (-2.71%) | 46.62 | 44.36 - 48.40 | 0.5423 times | Thu 02 July 2026 | 46.82 (-3.02%) | 48.37 | 43.60 - 48.66 | 0.8105 times | Fri 26 June 2026 | 48.28 (11.24%) | 43.43 | 43.26 - 48.45 | 0.9644 times | Thu 18 June 2026 | 43.40 (1.24%) | 42.52 | 41.91 - 45.63 | 0.9833 times | Fri 12 June 2026 | 42.87 (0.73%) | 43.17 | 40.00 - 43.17 | 1.1409 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 37.17 and 41.96
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 40.69 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.98 (-2.84%) | 42.01 | 38.15 - 42.94 | 0.9647 times | Fri 31 July 2026 | 42.18 (-7.56%) | 46.12 | 42.05 - 49.03 | 0.7828 times | Tue 30 June 2026 | 45.63 (6.04%) | 43.00 | 39.12 - 48.66 | 1.0674 times | Fri 29 May 2026 | 43.03 (-15.76%) | 51.23 | 40.68 - 52.58 | 0.7708 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.7325 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.2087 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.6169 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.2399 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 0.997 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6193 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.735 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 41.01 |
| 20 day DMA | 43.12 |
| 35 day DMA | 44.31 |
| 50 day DMA | 43.98 |
| 100 day DMA | 45.52 |
| 150 day DMA | 45.95 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.15 | 39.95 |
| 12 day EMA | 41.29 | 41.35 | 41.49 |
| 20 day EMA | 42.22 | 42.35 | 42.54 |
| 35 day EMA | 42.9 | 43.01 | 43.15 |
| 50 day EMA | 43.39 | 43.49 | 43.61 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.68 | 39.59 |
| 12 day SMA | 41.01 | 41.4 | 41.86 |
| 20 day SMA | 43.12 | 43.31 | 43.57 |
| 35 day SMA | 44.31 | 44.49 | 44.66 |
| 50 day SMA | 43.98 | 43.98 | 44 |
| 100 day SMA | 45.52 | 45.58 | 45.63 |
| 150 day SMA | 45.95 | 45.95 | 45.93 |
| 200 day SMA | 45.31 | 45.36 | 45.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.