Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 41.16 and 43.65
| Daily Target 1 | 39.33 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 41.816666666667 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 44.31 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.68 (1.44%) | 41.10 | 40.64 - 43.13 | 1.3797 times | Thu 05 February 2026 | 41.09 (0.34%) | 41.35 | 40.36 - 41.66 | 1.0316 times | Wed 04 February 2026 | 40.95 (-1.25%) | 42.20 | 40.77 - 42.60 | 0.6423 times | Tue 03 February 2026 | 41.47 (4.46%) | 40.00 | 39.76 - 41.90 | 0.7009 times | Mon 02 February 2026 | 39.70 (-4.52%) | 41.55 | 39.53 - 42.14 | 0.8665 times | Fri 30 January 2026 | 41.58 (-0.65%) | 41.51 | 40.20 - 41.66 | 1.0158 times | Thu 29 January 2026 | 41.85 (0.05%) | 42.04 | 41.11 - 43.07 | 1.4837 times | Wed 28 January 2026 | 41.83 (-0.52%) | 41.99 | 41.31 - 42.74 | 0.7958 times | Tue 27 January 2026 | 42.05 (3.57%) | 40.43 | 39.80 - 42.42 | 1.357 times | Mon 26 January 2026 | 40.60 (2.29%) | 39.72 | 39.72 - 41.39 | 0.7268 times | Fri 23 January 2026 | 39.69 (-1.17%) | 40.50 | 39.00 - 40.81 | 0.6893 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 40.61 and 44.21
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 41.446666666667 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.68 (0.24%) | 41.55 | 39.53 - 43.13 | 1.0629 times | Fri 30 January 2026 | 41.58 (4.76%) | 39.72 | 39.72 - 43.07 | 1.2373 times | Fri 23 January 2026 | 39.69 (-5.93%) | 41.16 | 39.00 - 41.97 | 0.7843 times | Fri 16 January 2026 | 42.19 (6.22%) | 39.90 | 39.20 - 43.42 | 0.9992 times | Fri 09 January 2026 | 39.72 (-5.09%) | 41.80 | 37.71 - 42.10 | 1.6844 times | Fri 02 January 2026 | 41.85 (2.5%) | 40.78 | 40.50 - 42.43 | 0.6361 times | Fri 26 December 2025 | 40.83 (2.85%) | 40.32 | 38.92 - 41.07 | 0.3529 times | Fri 19 December 2025 | 39.70 (-1.9%) | 41.14 | 39.57 - 42.00 | 0.9837 times | Fri 12 December 2025 | 40.47 (-3.32%) | 42.05 | 39.31 - 42.07 | 1.0148 times | Fri 05 December 2025 | 41.86 (-13.08%) | 47.34 | 41.85 - 47.34 | 1.2443 times | Fri 28 November 2025 | 48.16 (8.2%) | 44.65 | 43.93 - 48.25 | 0.2907 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 40.61 and 44.21
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 41.446666666667 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.68 (0.24%) | 41.55 | 39.53 - 43.13 | 0.288 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.3423 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0794 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6705 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7957 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0803 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.9217 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.4706 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.8466 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.5049 times | Wed 30 April 2025 | 33.82 (-2.9%) | 34.76 | 25.08 - 36.60 | 1.2786 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41.07 |
| 35 day DMA | 40.79 |
| 50 day DMA | 41.41 |
| 100 day DMA | 43.56 |
| 150 day DMA | 42.37 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.06 | 41.05 |
| 12 day EMA | 41.15 | 41.05 | 41.04 |
| 20 day EMA | 41.11 | 41.05 | 41.05 |
| 35 day EMA | 41.45 | 41.44 | 41.46 |
| 50 day EMA | 41.7 | 41.7 | 41.72 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.96 | 41.11 |
| 12 day SMA | 41.05 | 41.01 | 40.98 |
| 20 day SMA | 41.07 | 40.9 | 40.75 |
| 35 day SMA | 40.79 | 40.77 | 40.78 |
| 50 day SMA | 41.41 | 41.5 | 41.57 |
| 100 day SMA | 43.56 | 43.52 | 43.48 |
| 150 day SMA | 42.37 | 42.33 | 42.3 |
| 200 day SMA | 40.6 | 40.55 | 40.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.