DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UUP are 26.92 and 27.1

Daily Target 126.78
Daily Target 226.88
Daily Target 326.956666666667
Daily Target 427.06
Daily Target 527.14

Daily price and volume Db Us

Date Closing Open Range Volume
Mon 02 February 2026 26.99 (0.52%) 26.89 26.85 - 27.03 1.6764 times
Fri 30 January 2026 26.85 (1.02%) 26.73 26.70 - 26.85 1.668 times
Thu 29 January 2026 26.58 (-0.15%) 26.61 26.50 - 26.71 0.9714 times
Wed 28 January 2026 26.62 (0.57%) 26.58 26.55 - 26.74 1.6778 times
Tue 27 January 2026 26.47 (-1.23%) 26.66 26.40 - 26.67 1.113 times
Mon 26 January 2026 26.80 (-0.45%) 26.81 26.72 - 26.88 0.8396 times
Fri 23 January 2026 26.92 (-0.81%) 27.14 26.91 - 27.14 0.3871 times
Thu 22 January 2026 27.14 (-0.44%) 27.26 27.12 - 27.26 0.493 times
Wed 21 January 2026 27.26 (0.22%) 27.18 27.18 - 27.30 0.612 times
Tue 20 January 2026 27.20 (-0.8%) 27.40 27.13 - 27.40 0.5618 times
Fri 16 January 2026 27.42 (-0.04%) 27.39 27.37 - 27.45 0.8079 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 26.92 and 27.1

Weekly Target 126.78
Weekly Target 226.88
Weekly Target 326.956666666667
Weekly Target 427.06
Weekly Target 527.14

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Mon 02 February 2026 26.99 (0.52%) 26.89 26.85 - 27.03 0.5084 times
Fri 30 January 2026 26.85 (-0.26%) 26.81 26.40 - 26.88 1.9015 times
Fri 23 January 2026 26.92 (-1.82%) 27.40 26.91 - 27.40 0.6229 times
Fri 16 January 2026 27.42 (0.33%) 27.33 27.21 - 27.46 0.7721 times
Fri 09 January 2026 27.33 (0.81%) 27.17 27.05 - 27.36 0.9797 times
Fri 02 January 2026 27.11 (0.56%) 26.98 26.94 - 27.12 0.8138 times
Fri 26 December 2025 26.96 (-3.92%) 28.06 26.25 - 28.07 0.671 times
Fri 19 December 2025 28.06 (0.39%) 27.91 27.81 - 28.07 0.6271 times
Fri 12 December 2025 27.95 (-0.46%) 28.08 27.86 - 28.20 1.3134 times
Fri 05 December 2025 28.08 (-0.46%) 28.12 28.00 - 28.25 1.7901 times
Fri 28 November 2025 28.21 (-0.63%) 28.38 28.18 - 28.58 0.8515 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 26.92 and 27.1

Monthly Target 126.78
Monthly Target 226.88
Monthly Target 326.956666666667
Monthly Target 427.06
Monthly Target 527.14

Monthly price and volumes Db Us

Date Closing Open Range Volume
Mon 02 February 2026 26.99 (0.52%) 26.89 26.85 - 27.03 0.1232 times
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 1.1456 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 1.155 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 1.0137 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 1.1261 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.8506 times
Fri 29 August 2025 27.37 (-1.9%) 27.57 27.27 - 27.66 0.9344 times
Thu 31 July 2025 27.90 (3.79%) 26.83 26.81 - 27.92 1.4502 times
Mon 30 June 2025 26.88 (-2.08%) 27.33 26.87 - 27.53 1.2454 times
Fri 30 May 2025 27.45 (0.15%) 27.49 27.31 - 28.11 0.9558 times
Wed 30 April 2025 27.41 (-3.96%) 28.57 26.99 - 28.60 1.1179 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.97
20 day DMA 27.08
35 day DMA 27.24
50 day DMA 27.53
100 day DMA 27.66
150 day DMA 27.55
200 day DMA 27.52

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.7626.71
12 day EMA26.9226.9126.92
20 day EMA27.0427.0527.07
35 day EMA27.2927.3127.34
50 day EMA27.527.5227.55

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.6626.68
12 day SMA26.972727.04
20 day SMA27.0827.0927.1
35 day SMA27.2427.2727.31
50 day SMA27.5327.5627.58
100 day SMA27.6627.6627.67
150 day SMA27.5527.5527.55
200 day SMA27.5227.5227.53
Back to top | Use Dark Theme