Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 6.13 and 6.81
| Daily Target 1 | 5.56 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.2433333333333 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.92 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.45 (3.37%) | 6.11 | 5.80 - 6.48 | 1.5243 times | Wed 19 August 2026 | 6.24 (38.67%) | 4.91 | 4.42 - 6.25 | 4.7207 times | Tue 18 August 2026 | 4.50 (14.21%) | 3.89 | 3.78 - 4.66 | 1.3448 times | Mon 17 August 2026 | 3.94 (14.2%) | 3.77 | 3.54 - 4.15 | 0.8885 times | Fri 14 August 2026 | 3.45 (1.17%) | 3.40 | 3.40 - 3.67 | 0.1144 times | Thu 13 August 2026 | 3.41 (-4.21%) | 3.43 | 3.40 - 3.63 | 0.2811 times | Wed 12 August 2026 | 3.56 (0.56%) | 3.58 | 3.41 - 3.63 | 0.1551 times | Tue 11 August 2026 | 3.54 (-1.39%) | 3.40 | 3.40 - 3.54 | 0.1648 times | Mon 10 August 2026 | 3.59 (0.56%) | 3.56 | 3.46 - 3.63 | 0.2676 times | Fri 07 August 2026 | 3.57 (-0.28%) | 3.74 | 3.50 - 3.74 | 0.5386 times | Thu 06 August 2026 | 3.58 (-1.1%) | 3.70 | 3.45 - 3.70 | 0.1105 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 5 and 7.94
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.45 (86.96%) | 3.77 | 3.54 - 6.48 | 4.7722 times | Fri 14 August 2026 | 3.45 (-3.36%) | 3.56 | 3.40 - 3.67 | 0.5534 times | Fri 07 August 2026 | 3.57 (0.56%) | 3.17 | 3.17 - 3.74 | 0.8321 times | Fri 31 July 2026 | 3.55 (-3.79%) | 3.56 | 3.02 - 3.72 | 0.6511 times | Fri 24 July 2026 | 3.69 (0%) | 3.61 | 3.43 - 3.94 | 0.0883 times | Fri 24 July 2026 | 3.69 (3.36%) | 3.76 | 3.43 - 4.13 | 0.534 times | Fri 17 July 2026 | 3.57 (-15.6%) | 4.05 | 3.57 - 4.12 | 0.4809 times | Fri 10 July 2026 | 4.23 (9.59%) | 3.85 | 3.68 - 4.24 | 0.6676 times | Thu 02 July 2026 | 3.86 (-13.65%) | 4.54 | 3.86 - 4.79 | 0.7496 times | Fri 26 June 2026 | 4.47 (-10.96%) | 5.01 | 4.42 - 5.05 | 0.6707 times | Thu 18 June 2026 | 5.02 (-17.7%) | 6.12 | 5.00 - 6.15 | 1.8373 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 4.81 and 8.12
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 5.3666666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.45 (81.69%) | 3.17 | 3.17 - 6.48 | 0.5672 times | Fri 31 July 2026 | 3.55 (-21.81%) | 4.59 | 3.02 - 4.61 | 0.2579 times | Tue 30 June 2026 | 4.54 (-34.01%) | 7.24 | 4.42 - 7.57 | 0.5557 times | Fri 29 May 2026 | 6.88 (15.63%) | 6.03 | 5.85 - 8.10 | 0.5341 times | Thu 30 April 2026 | 5.95 (8.18%) | 5.43 | 5.43 - 6.43 | 0.5845 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.9435 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 2.2174 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 3.1303 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.5941 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.6152 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 2.9461 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.12 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.86 |
| 50 day DMA | 4.15 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 4.69 | 3.92 |
| 12 day EMA | 4.47 | 4.11 | 3.72 |
| 20 day EMA | 4.21 | 3.97 | 3.73 |
| 35 day EMA | 4.24 | 4.11 | 3.98 |
| 50 day EMA | 4.45 | 4.37 | 4.29 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.31 | 3.77 |
| 12 day SMA | 4.12 | 3.87 | 3.63 |
| 20 day SMA | 3.8 | 3.67 | 3.55 |
| 35 day SMA | 3.86 | 3.79 | 3.73 |
| 50 day SMA | 4.15 | 4.15 | 4.15 |
| 100 day SMA | 5.21 | 5.2 | 5.19 |
| 150 day SMA | 5.16 | 5.15 | 5.15 |
| 200 day SMA | 5.04 | 5.03 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.