Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 18.6 and 23.1
| Daily Target 1 | 17.66 |
| Daily Target 2 | 19.54 |
| Daily Target 3 | 22.16 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 26.66 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 21.42 (-12.57%) | 24.53 | 20.28 - 24.78 | 0.9844 times | Tue 03 February 2026 | 24.50 (16.61%) | 21.81 | 21.48 - 24.72 | 0.9876 times | Mon 02 February 2026 | 21.01 (-6.16%) | 21.08 | 20.00 - 23.90 | 0.7833 times | Fri 30 January 2026 | 22.39 (-10.04%) | 24.09 | 21.75 - 25.20 | 1.0357 times | Thu 29 January 2026 | 24.89 (-10.11%) | 26.25 | 23.02 - 27.37 | 1.1847 times | Wed 28 January 2026 | 27.69 (14.61%) | 24.85 | 24.52 - 27.90 | 1.2974 times | Tue 27 January 2026 | 24.16 (3.69%) | 22.97 | 22.45 - 24.43 | 0.8354 times | Mon 26 January 2026 | 23.30 (-8.48%) | 26.78 | 22.51 - 27.45 | 1.1859 times | Fri 23 January 2026 | 25.46 (4.3%) | 24.70 | 23.93 - 26.07 | 0.7785 times | Thu 22 January 2026 | 24.41 (8.3%) | 22.50 | 21.97 - 25.09 | 0.927 times | Wed 21 January 2026 | 22.54 (-4.13%) | 22.66 | 20.88 - 23.24 | 1.2647 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 20.71 and 25.49
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 22.066666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 21.42 (-4.33%) | 21.08 | 20.00 - 24.78 | 0.9342 times | Fri 30 January 2026 | 22.39 (-12.06%) | 26.78 | 21.75 - 27.90 | 1.8779 times | Fri 23 January 2026 | 25.46 (15.94%) | 21.88 | 20.30 - 26.07 | 1.4326 times | Fri 16 January 2026 | 21.96 (21.13%) | 18.15 | 17.75 - 22.48 | 1.1766 times | Fri 09 January 2026 | 18.13 (8.69%) | 17.27 | 16.83 - 19.99 | 1.2493 times | Fri 02 January 2026 | 16.68 (13.86%) | 14.62 | 14.06 - 17.07 | 0.7076 times | Fri 26 December 2025 | 14.65 (-2.33%) | 15.43 | 14.56 - 15.97 | 0.4037 times | Fri 19 December 2025 | 15.00 (2.95%) | 14.76 | 13.36 - 15.62 | 0.6084 times | Fri 12 December 2025 | 14.57 (-6.66%) | 15.68 | 14.15 - 16.04 | 0.7665 times | Fri 05 December 2025 | 15.61 (8.4%) | 14.20 | 13.92 - 16.83 | 0.8433 times | Fri 28 November 2025 | 14.40 (12.68%) | 12.89 | 12.78 - 14.83 | 0.5071 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 20.71 and 25.49
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 22.066666666667 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 21.42 (-4.33%) | 21.08 | 20.00 - 24.78 | 0.1733 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.1156 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.566 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8271 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.4821 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.1713 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.0894 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.1053 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.7633 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 0.7067 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 0.5561 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 23.77 |
| 20 day DMA | 22.17 |
| 35 day DMA | 19.17 |
| 50 day DMA | 17.87 |
| 100 day DMA | 17.74 |
| 150 day DMA | 14.98 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 23.56 | 23.09 |
| 12 day EMA | 22.84 | 23.1 | 22.84 |
| 20 day EMA | 21.91 | 21.96 | 21.69 |
| 35 day EMA | 20.2 | 20.13 | 19.87 |
| 50 day EMA | 18.11 | 17.98 | 17.71 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 24.1 | 24.03 |
| 12 day SMA | 23.77 | 23.82 | 23.52 |
| 20 day SMA | 22.17 | 22.01 | 21.71 |
| 35 day SMA | 19.17 | 18.98 | 18.73 |
| 50 day SMA | 17.87 | 17.7 | 17.52 |
| 100 day SMA | 17.74 | 17.66 | 17.54 |
| 150 day SMA | 14.98 | 14.87 | 14.74 |
| 200 day SMA | 12.48 | 12.4 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.