Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 19.48 and 20.52
| Daily Target 1 | 19.25 |
| Daily Target 2 | 19.71 |
| Daily Target 3 | 20.286666666667 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 21.33 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.18 (-3.77%) | 20.85 | 19.82 - 20.86 | 0.6317 times | Tue 12 May 2026 | 20.97 (-4.46%) | 21.71 | 19.99 - 22.00 | 0.7208 times | Mon 11 May 2026 | 21.95 (2.67%) | 21.62 | 20.93 - 23.02 | 1.1878 times | Fri 08 May 2026 | 21.38 (-8.44%) | 23.39 | 21.22 - 23.68 | 1.1426 times | Thu 07 May 2026 | 23.35 (-0.55%) | 23.66 | 23.12 - 25.79 | 2.0581 times | Wed 06 May 2026 | 23.48 (-0.17%) | 21.47 | 21.09 - 23.70 | 0.9987 times | Wed 06 May 2026 | 23.52 (11.63%) | 21.47 | 21.09 - 23.70 | 1.2589 times | Tue 05 May 2026 | 21.07 (-2.54%) | 21.95 | 20.65 - 22.58 | 0.5862 times | Mon 04 May 2026 | 21.62 (-0.18%) | 21.68 | 21.00 - 22.76 | 0.7452 times | Fri 01 May 2026 | 21.66 (0.09%) | 21.62 | 20.76 - 21.78 | 0.6699 times | Thu 30 April 2026 | 21.64 (10.52%) | 19.98 | 19.96 - 21.72 | 0.7817 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 18.4 and 21.6
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 21.006666666667 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.18 (-5.61%) | 21.62 | 19.82 - 23.02 | 0.6994 times | Fri 08 May 2026 | 21.38 (-9.1%) | 21.47 | 21.09 - 25.79 | 1.1561 times | Wed 06 May 2026 | 23.52 (8.59%) | 21.68 | 20.65 - 23.70 | 0.7131 times | Fri 01 May 2026 | 21.66 (6.59%) | 20.34 | 19.46 - 21.78 | 1.002 times | Fri 24 April 2026 | 20.32 (-0.83%) | 20.47 | 19.93 - 23.13 | 1.2393 times | Fri 17 April 2026 | 20.49 (11.36%) | 18.19 | 17.56 - 21.94 | 1.3887 times | Fri 10 April 2026 | 18.40 (3.72%) | 17.81 | 16.97 - 19.48 | 0.8508 times | Thu 02 April 2026 | 17.74 (0.8%) | 17.67 | 16.22 - 19.73 | 0.8686 times | Fri 27 March 2026 | 17.60 (5.07%) | 17.11 | 16.74 - 19.74 | 1.183 times | Fri 20 March 2026 | 16.75 (-10.28%) | 19.00 | 16.43 - 19.90 | 0.8988 times | Fri 13 March 2026 | 18.67 (-1.89%) | 18.59 | 17.85 - 21.33 | 1.0392 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 17.02 and 22.99
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 21.93 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.18 (-6.75%) | 21.62 | 19.82 - 25.79 | 0.3895 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 0.6635 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 0.7436 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 0.7932 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.1401 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.5784 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8452 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.5364 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.1969 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.1132 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.1295 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.48 |
| 35 day DMA | 20.19 |
| 50 day DMA | 19.89 |
| 100 day DMA | 20.21 |
| 150 day DMA | 19.24 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.78 | 22.19 |
| 12 day EMA | 21.49 | 21.73 | 21.87 |
| 20 day EMA | 21.26 | 21.37 | 21.41 |
| 35 day EMA | 20.85 | 20.89 | 20.88 |
| 50 day EMA | 20.23 | 20.23 | 20.2 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 22.23 | 22.74 |
| 12 day SMA | 21.7 | 21.73 | 21.76 |
| 20 day SMA | 21.48 | 21.52 | 21.52 |
| 35 day SMA | 20.19 | 20.15 | 20.06 |
| 50 day SMA | 19.89 | 19.9 | 19.95 |
| 100 day SMA | 20.21 | 20.15 | 20.07 |
| 150 day SMA | 19.24 | 19.23 | 19.2 |
| 200 day SMA | 17.52 | 17.47 | 17.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.