Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 10.49 and 10.91
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.823333333333 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.24 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.73 (0%) | 11.05 | 10.66 - 11.08 | 1.065 times | Thu 01 October 2026 | 10.73 (-2.72%) | 11.10 | 10.64 - 11.23 | 0.8103 times | Wed 30 September 2026 | 11.03 (0.36%) | 11.13 | 10.90 - 11.47 | 1.4311 times | Tue 29 September 2026 | 10.99 (-0.36%) | 11.23 | 10.85 - 11.29 | 0.8479 times | Mon 28 September 2026 | 11.03 (-3.08%) | 11.19 | 10.97 - 11.22 | 0.9268 times | Fri 25 September 2026 | 11.38 (0.53%) | 11.35 | 11.22 - 11.60 | 0.6325 times | Thu 24 September 2026 | 11.32 (-2.41%) | 11.59 | 11.18 - 11.62 | 0.882 times | Wed 23 September 2026 | 11.60 (-4.45%) | 11.97 | 11.58 - 12.01 | 1.0645 times | Tue 22 September 2026 | 12.14 (-1.14%) | 12.31 | 11.91 - 12.33 | 1.2867 times | Mon 21 September 2026 | 12.28 (4.96%) | 12.04 | 11.89 - 12.49 | 1.0531 times | Fri 18 September 2026 | 11.70 (-2.5%) | 12.21 | 11.60 - 12.29 | 1.7083 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 10.27 and 11.1
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.73 (-5.71%) | 11.19 | 10.64 - 11.47 | 1.0604 times | Fri 25 September 2026 | 11.38 (-2.74%) | 12.04 | 11.18 - 12.49 | 1.0266 times | Fri 18 September 2026 | 11.70 (-9.65%) | 12.54 | 11.48 - 12.60 | 1.1503 times | Fri 11 September 2026 | 12.95 (-10.57%) | 14.59 | 12.93 - 15.14 | 0.7893 times | Fri 04 September 2026 | 14.48 (-1.3%) | 14.56 | 14.00 - 14.93 | 0.7685 times | Fri 28 August 2026 | 14.67 (-3.1%) | 15.07 | 14.53 - 16.50 | 1.0429 times | Fri 21 August 2026 | 15.14 (0.26%) | 15.10 | 13.61 - 15.55 | 1.1117 times | Fri 14 August 2026 | 15.10 (6.86%) | 14.14 | 14.03 - 15.37 | 0.99 times | Fri 07 August 2026 | 14.13 (23.3%) | 11.45 | 11.29 - 14.55 | 1.2364 times | Fri 31 July 2026 | 11.46 (1.42%) | 11.56 | 10.69 - 12.32 | 0.824 times | Fri 24 July 2026 | 11.30 (0%) | 12.02 | 11.27 - 12.20 | 0.1603 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 10.39 and 10.98
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.73 (-2.72%) | 11.10 | 10.64 - 11.23 | 0.07 times | Wed 30 September 2026 | 11.03 (-25.22%) | 14.25 | 10.85 - 15.14 | 0.7607 times | Mon 31 August 2026 | 14.75 (28.71%) | 11.45 | 11.29 - 16.50 | 0.8109 times | Fri 31 July 2026 | 11.46 (-20.97%) | 14.40 | 10.69 - 15.10 | 0.7095 times | Tue 30 June 2026 | 14.50 (-20.46%) | 18.22 | 13.57 - 19.75 | 1.1308 times | Fri 29 May 2026 | 18.23 (-15.76%) | 21.62 | 16.03 - 25.79 | 1.083 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 1.0796 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 1.21 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 1.2906 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.855 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.9411 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 11.41 |
| 20 day DMA | 12.16 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.13 |
| 100 day DMA | 14.19 |
| 150 day DMA | 16.1 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 11.04 | 11.2 |
| 12 day EMA | 11.44 | 11.57 | 11.72 |
| 20 day EMA | 11.96 | 12.09 | 12.23 |
| 35 day EMA | 12.35 | 12.45 | 12.55 |
| 50 day EMA | 12.81 | 12.89 | 12.98 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 11.03 | 11.15 |
| 12 day SMA | 11.41 | 11.5 | 11.59 |
| 20 day SMA | 12.16 | 12.34 | 12.52 |
| 35 day SMA | 13.3 | 13.41 | 13.52 |
| 50 day SMA | 13.13 | 13.14 | 13.17 |
| 100 day SMA | 14.19 | 14.29 | 14.41 |
| 150 day SMA | 16.1 | 16.18 | 16.25 |
| 200 day SMA | 17.17 | 17.18 | 17.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.