Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 15.81 and 17.37
| Daily Target 1 | 15.5 |
| Daily Target 2 | 16.12 |
| Daily Target 3 | 17.056666666667 |
| Daily Target 4 | 17.68 |
| Daily Target 5 | 18.62 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.75 (-6.69%) | 17.92 | 16.43 - 17.99 | 1.4671 times | Thu 19 March 2026 | 17.95 (-7.19%) | 18.46 | 17.07 - 18.70 | 1.1263 times | Tue 17 March 2026 | 19.34 (0.52%) | 19.07 | 18.77 - 19.90 | 0.6048 times | Mon 16 March 2026 | 19.24 (3.05%) | 19.00 | 18.61 - 19.65 | 0.8935 times | Fri 13 March 2026 | 18.67 (-5.8%) | 20.14 | 18.63 - 20.54 | 1.082 times | Thu 12 March 2026 | 19.82 (-1.44%) | 19.90 | 19.07 - 20.40 | 1.0113 times | Wed 11 March 2026 | 20.11 (-0.98%) | 20.62 | 19.85 - 21.08 | 0.6777 times | Tue 10 March 2026 | 20.31 (2.32%) | 20.25 | 20.10 - 21.33 | 1.1344 times | Mon 09 March 2026 | 19.85 (4.31%) | 18.59 | 17.85 - 20.09 | 0.8254 times | Fri 06 March 2026 | 19.03 (-6.35%) | 19.71 | 18.77 - 20.63 | 1.1775 times | Thu 05 March 2026 | 20.32 (-6.83%) | 21.55 | 19.63 - 21.61 | 1.6673 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 14.86 and 18.33
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 17.693333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.75 (-10.28%) | 19.00 | 16.43 - 19.90 | 0.659 times | Fri 13 March 2026 | 18.67 (-1.89%) | 18.59 | 17.85 - 21.33 | 0.7619 times | Fri 06 March 2026 | 19.03 (-10.74%) | 20.90 | 18.77 - 23.55 | 1.2171 times | Fri 27 February 2026 | 21.32 (-0.14%) | 21.04 | 19.99 - 23.61 | 0.8423 times | Fri 20 February 2026 | 21.35 (3.04%) | 20.54 | 19.23 - 22.54 | 0.6823 times | Fri 13 February 2026 | 20.72 (0%) | 21.25 | 20.20 - 21.88 | 0.1632 times | Fri 13 February 2026 | 20.72 (-2.36%) | 21.19 | 20.20 - 23.92 | 1.07 times | Fri 06 February 2026 | 21.22 (-5.23%) | 21.08 | 19.07 - 24.78 | 1.3524 times | Fri 30 January 2026 | 22.39 (-12.06%) | 26.78 | 21.75 - 27.90 | 1.8446 times | Fri 23 January 2026 | 25.46 (15.94%) | 21.88 | 20.30 - 26.07 | 1.4072 times | Fri 16 January 2026 | 21.96 (21.13%) | 18.15 | 17.75 - 22.48 | 1.1557 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 13.03 and 20.15
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 18.91 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.75 (-21.44%) | 20.90 | 16.43 - 23.55 | 0.4792 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 0.7467 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.0733 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.5445 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.7957 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.3879 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.1269 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.048 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.0634 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.7343 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 0.6799 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 19.43 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.37 |
| 100 day DMA | 18.62 |
| 150 day DMA | 17.52 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.95 | 19.45 |
| 12 day EMA | 19.27 | 19.73 | 20.05 |
| 20 day EMA | 19.88 | 20.21 | 20.45 |
| 35 day EMA | 20.4 | 20.62 | 20.78 |
| 50 day EMA | 20.74 | 20.9 | 21.02 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 19 | 19.44 |
| 12 day SMA | 19.43 | 19.78 | 20.23 |
| 20 day SMA | 20.47 | 20.73 | 20.9 |
| 35 day SMA | 20.95 | 21.19 | 21.47 |
| 50 day SMA | 21.37 | 21.41 | 21.42 |
| 100 day SMA | 18.62 | 18.67 | 18.72 |
| 150 day SMA | 17.52 | 17.48 | 17.42 |
| 200 day SMA | 14.98 | 14.92 | 14.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.