Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 45.18 and 47.1
| Daily Target 1 | 43.73 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 45.646666666667 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 47.57 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.70 (2.03%) | 44.67 | 44.66 - 46.58 | 1.2344 times | Fri 05 December 2025 | 44.79 (-1.97%) | 45.50 | 44.75 - 45.94 | 0.8718 times | Thu 04 December 2025 | 45.69 (-1.59%) | 46.19 | 45.55 - 46.90 | 0.791 times | Wed 03 December 2025 | 46.43 (-0.75%) | 47.61 | 46.16 - 47.79 | 0.9536 times | Tue 02 December 2025 | 46.78 (-2.24%) | 47.58 | 46.60 - 48.22 | 1.0144 times | Mon 01 December 2025 | 47.85 (0.55%) | 49.41 | 46.85 - 49.49 | 1.2648 times | Fri 28 November 2025 | 47.59 (-3.88%) | 49.22 | 47.59 - 49.28 | 0.5978 times | Wed 26 November 2025 | 49.51 (-4.12%) | 51.44 | 49.01 - 51.99 | 0.9711 times | Tue 25 November 2025 | 51.64 (-4.28%) | 54.33 | 51.41 - 57.08 | 1.099 times | Mon 24 November 2025 | 53.95 (-11.02%) | 59.40 | 53.85 - 62.00 | 1.2022 times | Fri 21 November 2025 | 60.63 (-7.65%) | 63.14 | 59.47 - 68.48 | 2.1045 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 45.18 and 47.1
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 45.646666666667 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.70 (2.03%) | 44.67 | 44.66 - 46.58 | 0.0655 times | Fri 05 December 2025 | 44.79 (-5.88%) | 49.41 | 44.75 - 49.49 | 0.2596 times | Fri 28 November 2025 | 47.59 (-21.51%) | 59.40 | 47.59 - 62.00 | 0.2052 times | Fri 21 November 2025 | 60.63 (459.83%) | 11.10 | 10.70 - 68.48 | 1.5155 times | Fri 14 November 2025 | 10.83 (-1.19%) | 10.30 | 9.89 - 11.90 | 1.4121 times | Fri 07 November 2025 | 10.96 (3.3%) | 11.11 | 10.25 - 12.07 | 1.5533 times | Fri 31 October 2025 | 10.61 (0%) | 10.21 | 10.18 - 10.96 | 0.2721 times | Fri 31 October 2025 | 10.61 (3.82%) | 9.76 | 9.65 - 10.96 | 1.282 times | Fri 24 October 2025 | 10.22 (-15.54%) | 11.85 | 9.99 - 11.99 | 1.3043 times | Fri 17 October 2025 | 12.10 (12.66%) | 11.50 | 10.96 - 14.12 | 2.1305 times | Tue 07 October 2025 | 10.74 (2.29%) | 10.47 | 10.32 - 10.87 | 0.348 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 42.77 and 47.6
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 46.616666666667 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.70 (-3.97%) | 49.41 | 44.66 - 49.49 | 0.094 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.355 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.6698 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.2065 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.1446 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 0.9449 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 0.8716 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.7175 times | Wed 30 April 2025 | 30.26 (29.15%) | 23.92 | 21.95 - 53.21 | 0.9636 times | Mon 31 March 2025 | 23.43 (16.51%) | 19.69 | 19.30 - 30.19 | 1.0326 times | Fri 28 February 2025 | 20.11 (3.82%) | 21.40 | 17.27 - 22.00 | 1.0358 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 50.52 |
| 20 day DMA | 34.71 |
| 35 day DMA | 24.36 |
| 50 day DMA | 20.38 |
| 100 day DMA | 16.91 |
| 150 day DMA | 18.61 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 46.02 | 46.64 |
| 12 day EMA | 42.95 | 42.45 | 42.03 |
| 20 day EMA | 37.4 | 36.53 | 35.66 |
| 35 day EMA | 30.07 | 29.15 | 28.23 |
| 50 day EMA | 22.1 | 21.14 | 20.18 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 46.31 | 46.87 |
| 12 day SMA | 50.52 | 47.7 | 44.99 |
| 20 day SMA | 34.71 | 32.97 | 31.29 |
| 35 day SMA | 24.36 | 23.4 | 22.51 |
| 50 day SMA | 20.38 | 19.68 | 19 |
| 100 day SMA | 16.91 | 16.63 | 16.35 |
| 150 day SMA | 18.61 | 18.5 | 18.4 |
| 200 day SMA | 20.96 | 20.82 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.