Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 23.1 and 25.67
| Daily Target 1 | 22.38 |
| Daily Target 2 | 23.82 |
| Daily Target 3 | 24.946666666667 |
| Daily Target 4 | 26.39 |
| Daily Target 5 | 27.52 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 25.27 (-1.21%) | 25.42 | 23.50 - 26.07 | 1.194 times | Tue 17 September 2024 | 25.58 (3.02%) | 24.73 | 24.38 - 26.17 | 0.9925 times | Mon 16 September 2024 | 24.83 (1.55%) | 24.66 | 24.58 - 25.67 | 0.5206 times | Fri 13 September 2024 | 24.45 (-0.57%) | 24.82 | 23.66 - 24.90 | 0.7897 times | Thu 12 September 2024 | 24.59 (-1.28%) | 25.31 | 24.55 - 26.16 | 0.8243 times | Wed 11 September 2024 | 24.91 (-6.6%) | 26.02 | 24.83 - 29.77 | 1.3738 times | Tue 10 September 2024 | 26.67 (-2.34%) | 26.93 | 26.47 - 29.20 | 0.6959 times | Mon 09 September 2024 | 27.31 (-10.05%) | 29.33 | 26.90 - 29.81 | 0.8588 times | Fri 06 September 2024 | 30.36 (11.45%) | 26.51 | 26.00 - 32.18 | 1.6913 times | Thu 05 September 2024 | 27.24 (-7%) | 28.70 | 26.57 - 29.18 | 1.0591 times | Wed 04 September 2024 | 29.29 (3.5%) | 29.43 | 26.46 - 30.36 | 1.1993 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 24.39 and 27.06
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 25.27 (3.35%) | 24.66 | 23.50 - 26.17 | 0.7466 times | Fri 13 September 2024 | 24.45 (-19.47%) | 29.33 | 23.66 - 29.81 | 1.2529 times | Fri 06 September 2024 | 30.36 (39.07%) | 22.50 | 22.43 - 32.18 | 1.4835 times | Fri 30 August 2024 | 21.83 (0%) | 22.17 | 21.60 - 22.80 | 0.1991 times | Fri 30 August 2024 | 21.83 (-4.55%) | 22.63 | 21.60 - 24.48 | 0.9214 times | Fri 23 August 2024 | 22.87 (1.92%) | 22.40 | 21.48 - 25.30 | 1.0398 times | Fri 16 August 2024 | 22.44 (-25.79%) | 29.98 | 21.96 - 31.16 | 0.7618 times | Fri 09 August 2024 | 30.24 (-22.5%) | 64.99 | 29.80 - 65.87 | 1.3875 times | Fri 02 August 2024 | 39.02 (50.95%) | 25.51 | 23.96 - 40.66 | 1.3371 times | Fri 26 July 2024 | 25.85 (1.73%) | 24.77 | 22.65 - 29.41 | 0.8703 times | Fri 19 July 2024 | 25.41 (21.12%) | 20.84 | 20.66 - 25.90 | 0.8374 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 23.85 and 33.6
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 26.626666666667 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 25.27 (15.76%) | 22.50 | 22.43 - 32.18 | 0.6142 times | Fri 30 August 2024 | 21.83 (-13.44%) | 25.23 | 21.48 - 65.87 | 0.9253 times | Wed 31 July 2024 | 25.22 (7.14%) | 23.11 | 20.55 - 29.41 | 0.5372 times | Fri 28 June 2024 | 23.54 (-8.76%) | 25.24 | 22.93 - 26.96 | 0.3616 times | Fri 31 May 2024 | 25.80 (-22.45%) | 33.77 | 24.43 - 34.15 | 0.4423 times | Tue 30 April 2024 | 33.27 (426.42%) | 6.27 | 6.23 - 41.42 | 1.1648 times | Thu 28 March 2024 | 6.32 (-6.51%) | 6.67 | 6.10 - 7.79 | 1.5665 times | Thu 29 February 2024 | 6.76 (-15.82%) | 7.87 | 6.69 - 8.91 | 1.5056 times | Wed 31 January 2024 | 8.03 (-4.86%) | 8.75 | 7.10 - 9.07 | 1.7452 times | Fri 29 December 2023 | 8.44 (-15.6%) | 9.91 | 8.30 - 10.42 | 1.1374 times | Thu 30 November 2023 | 10.00 (-37.42%) | 15.68 | 9.83 - 15.72 | 1.123 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 26.57 |
| 20 day DMA | 25.1 |
| 35 day DMA | 28 |
| 50 day DMA | 26.87 |
| 100 day DMA | 26.08 |
| 150 day DMA | 22.39 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.33 | 25.2 |
| 12 day EMA | 25.53 | 25.58 | 25.58 |
| 20 day EMA | 25.73 | 25.78 | 25.8 |
| 35 day EMA | 25.92 | 25.96 | 25.98 |
| 50 day EMA | 26.26 | 26.3 | 26.33 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.87 | 25.09 |
| 12 day SMA | 26.57 | 26.28 | 25.97 |
| 20 day SMA | 25.1 | 25.02 | 24.89 |
| 35 day SMA | 28 | 28 | 28.02 |
| 50 day SMA | 26.87 | 26.8 | 26.72 |
| 100 day SMA | 26.08 | 26.16 | 26.22 |
| 150 day SMA | 22.39 | 22.28 | 22.15 |
| 200 day SMA | 18.84 | 18.76 | 18.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.