Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 26.02 and 27.98
| Daily Target 1 | 25.63 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 27.586666666667 |
| Daily Target 4 | 28.36 |
| Daily Target 5 | 29.55 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.18 (0.55%) | 28.09 | 26.81 - 28.77 | 0.6811 times | Thu 25 June 2026 | 27.03 (-2.31%) | 26.59 | 25.95 - 27.72 | 0.7856 times | Wed 24 June 2026 | 27.67 (-1.18%) | 27.43 | 26.73 - 28.44 | 0.6942 times | Tue 23 June 2026 | 28.00 (8.4%) | 27.95 | 27.09 - 28.38 | 1.3805 times | Mon 22 June 2026 | 25.83 (-0.88%) | 25.27 | 24.68 - 26.04 | 0.7568 times | Thu 18 June 2026 | 26.06 (-5.03%) | 26.20 | 25.84 - 26.70 | 0.8296 times | Wed 17 June 2026 | 27.44 (6.19%) | 25.47 | 25.37 - 27.95 | 1.851 times | Tue 16 June 2026 | 25.84 (0.27%) | 25.95 | 25.47 - 26.06 | 0.6439 times | Mon 15 June 2026 | 25.77 (-10.3%) | 27.43 | 25.70 - 27.46 | 0.9453 times | Fri 12 June 2026 | 28.73 (-6.66%) | 30.10 | 28.64 - 30.74 | 1.432 times | Thu 11 June 2026 | 30.78 (-7.48%) | 32.30 | 30.40 - 34.12 | 1.0181 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 25.93 and 30.02
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 26.876666666667 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.18 (4.3%) | 25.27 | 24.68 - 28.77 | 0.7371 times | Thu 18 June 2026 | 26.06 (-9.29%) | 27.43 | 25.37 - 27.95 | 0.7323 times | Fri 12 June 2026 | 28.73 (-6.2%) | 30.47 | 28.64 - 34.12 | 1.186 times | Fri 05 June 2026 | 30.63 (6.47%) | 28.83 | 27.45 - 31.45 | 1.4192 times | Fri 29 May 2026 | 28.77 (-12.66%) | 32.05 | 28.27 - 32.05 | 0.8078 times | Fri 22 May 2026 | 32.94 (-7.99%) | 34.92 | 32.32 - 35.85 | 1.1567 times | Fri 15 May 2026 | 35.80 (-0.83%) | 36.15 | 35.06 - 37.80 | 1.6952 times | Fri 08 May 2026 | 36.10 (-0.74%) | 35.99 | 35.25 - 36.67 | 0.743 times | Wed 06 May 2026 | 36.37 (-1.41%) | 36.15 | 35.46 - 38.78 | 0.6493 times | Fri 01 May 2026 | 36.89 (-7.1%) | 38.70 | 35.69 - 39.55 | 0.8733 times | Fri 24 April 2026 | 39.71 (4.09%) | 38.78 | 38.33 - 42.00 | 1.339 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 21.21 and 30.65
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 28.66 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.18 (-5.53%) | 28.83 | 24.68 - 34.12 | 0.4495 times | Fri 29 May 2026 | 28.77 (-21.16%) | 35.97 | 28.27 - 38.78 | 0.5712 times | Thu 30 April 2026 | 36.49 (-30.23%) | 51.00 | 36.28 - 56.30 | 0.4625 times | Tue 31 March 2026 | 52.30 (31.9%) | 43.11 | 39.30 - 62.53 | 0.6432 times | Fri 27 February 2026 | 39.65 (6.19%) | 39.05 | 34.32 - 42.60 | 0.6619 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.4518 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.5347 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 2.0339 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 2.3837 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.8076 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.7147 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 27.14 |
| 12 day DMA | 27.8 |
| 20 day DMA | 28.46 |
| 35 day DMA | 30.93 |
| 50 day DMA | 33.02 |
| 100 day DMA | 38.72 |
| 150 day DMA | 39.35 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.22 | 27.31 |
| 12 day EMA | 27.76 | 27.87 | 28.02 |
| 20 day EMA | 28.75 | 28.92 | 29.12 |
| 35 day EMA | 30.81 | 31.02 | 31.25 |
| 50 day EMA | 32.97 | 33.21 | 33.46 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.14 | 26.92 | 27 |
| 12 day SMA | 27.8 | 28.08 | 28.31 |
| 20 day SMA | 28.46 | 28.57 | 28.74 |
| 35 day SMA | 30.93 | 31.19 | 31.46 |
| 50 day SMA | 33.02 | 33.25 | 33.49 |
| 100 day SMA | 38.72 | 38.82 | 38.9 |
| 150 day SMA | 39.35 | 39.25 | 39.15 |
| 200 day SMA | 32.23 | 32.16 | 32.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.