Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 22.95 and 24.02
| Daily Target 1 | 22.73 |
| Daily Target 2 | 23.16 |
| Daily Target 3 | 23.803333333333 |
| Daily Target 4 | 24.23 |
| Daily Target 5 | 24.87 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.58 (-4.57%) | 24.21 | 23.38 - 24.45 | 0.6541 times | Mon 20 July 2026 | 24.71 (-2.68%) | 24.71 | 23.65 - 25.18 | 0.8438 times | Fri 17 July 2026 | 25.39 (7.49%) | 25.88 | 24.68 - 25.98 | 1.7631 times | Thu 16 July 2026 | 23.62 (3.96%) | 23.02 | 22.75 - 24.04 | 0.9423 times | Wed 15 July 2026 | 22.72 (-4.42%) | 23.44 | 22.66 - 23.75 | 1.0067 times | Tue 14 July 2026 | 23.77 (-2.26%) | 24.46 | 23.18 - 24.53 | 0.6951 times | Mon 13 July 2026 | 24.32 (4.87%) | 23.60 | 23.19 - 24.57 | 1.4113 times | Fri 10 July 2026 | 23.19 (-3.37%) | 24.02 | 23.11 - 24.69 | 0.9148 times | Thu 09 July 2026 | 24.00 (-2.72%) | 24.56 | 23.93 - 24.90 | 0.5965 times | Wed 08 July 2026 | 24.67 (2.28%) | 24.28 | 24.10 - 26.18 | 1.1723 times | Tue 07 July 2026 | 24.12 (1.43%) | 23.99 | 23.53 - 24.57 | 1.1454 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 22.58 and 24.38
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 24.046666666667 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.58 (-7.13%) | 24.71 | 23.38 - 25.18 | 0.3465 times | Fri 17 July 2026 | 25.39 (9.49%) | 23.60 | 22.66 - 25.98 | 1.3458 times | Fri 10 July 2026 | 23.19 (-6.53%) | 24.06 | 23.11 - 26.18 | 1.0583 times | Thu 02 July 2026 | 24.81 (-8.72%) | 26.91 | 24.27 - 27.26 | 0.5518 times | Fri 26 June 2026 | 27.18 (4.3%) | 25.27 | 24.68 - 28.77 | 0.8175 times | Thu 18 June 2026 | 26.06 (-9.29%) | 27.43 | 25.37 - 27.95 | 0.8121 times | Fri 12 June 2026 | 28.73 (-6.2%) | 30.47 | 28.64 - 34.12 | 1.3153 times | Fri 05 June 2026 | 30.63 (6.47%) | 28.83 | 27.45 - 31.45 | 1.574 times | Fri 29 May 2026 | 28.77 (-12.66%) | 32.05 | 28.27 - 32.05 | 0.8959 times | Fri 22 May 2026 | 32.94 (-7.99%) | 34.92 | 32.32 - 35.85 | 1.2829 times | Fri 15 May 2026 | 35.80 (-0.83%) | 36.15 | 35.06 - 37.80 | 1.88 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 21.36 and 24.88
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 24.14 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.58 (-5.19%) | 25.23 | 22.66 - 26.18 | 0.3558 times | Tue 30 June 2026 | 24.87 (-13.56%) | 28.83 | 24.63 - 34.12 | 0.5572 times | Fri 29 May 2026 | 28.77 (-21.16%) | 35.97 | 28.27 - 38.78 | 0.6704 times | Thu 30 April 2026 | 36.49 (-30.23%) | 51.00 | 36.28 - 56.30 | 0.5428 times | Tue 31 March 2026 | 52.30 (31.9%) | 43.11 | 39.30 - 62.53 | 0.7549 times | Fri 27 February 2026 | 39.65 (6.19%) | 39.05 | 34.32 - 42.60 | 0.7767 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.5302 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.6275 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 2.387 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 2.7975 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 2.1213 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.91 |
| 35 day DMA | 26.54 |
| 50 day DMA | 28.7 |
| 100 day DMA | 36.44 |
| 150 day DMA | 36.74 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.36 | 24.19 |
| 12 day EMA | 24.37 | 24.51 | 24.47 |
| 20 day EMA | 25.09 | 25.25 | 25.31 |
| 35 day EMA | 26.95 | 27.15 | 27.29 |
| 50 day EMA | 28.89 | 29.11 | 29.29 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 24.04 | 23.96 |
| 12 day SMA | 23.99 | 24.09 | 24.13 |
| 20 day SMA | 24.91 | 25.03 | 25.09 |
| 35 day SMA | 26.54 | 26.69 | 26.82 |
| 50 day SMA | 28.7 | 28.95 | 29.18 |
| 100 day SMA | 36.44 | 36.57 | 36.71 |
| 150 day SMA | 36.74 | 36.87 | 36.98 |
| 200 day SMA | 33.31 | 33.24 | 33.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.