Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 67.41 and 68.43
| Daily Target 1 | 67.18 |
| Daily Target 2 | 67.64 |
| Daily Target 3 | 68.203333333333 |
| Daily Target 4 | 68.66 |
| Daily Target 5 | 69.22 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 68.09 (0.55%) | 68.23 | 67.75 - 68.77 | 0.8487 times | Wed 12 August 2026 | 67.72 (1.14%) | 67.91 | 66.98 - 68.07 | 1.5631 times | Tue 11 August 2026 | 66.96 (0.65%) | 66.97 | 66.87 - 67.40 | 0.6015 times | Mon 10 August 2026 | 66.53 (-1.07%) | 66.79 | 66.15 - 67.11 | 1.6248 times | Fri 07 August 2026 | 67.25 (2.13%) | 66.00 | 65.99 - 67.45 | 0.6898 times | Thu 06 August 2026 | 65.85 (-1.02%) | 66.43 | 65.70 - 67.21 | 0.6881 times | Wed 05 August 2026 | 66.53 (-1.26%) | 67.77 | 66.53 - 67.99 | 0.787 times | Tue 04 August 2026 | 67.38 (3.71%) | 65.29 | 65.29 - 67.67 | 0.7219 times | Mon 03 August 2026 | 64.97 (3.54%) | 63.57 | 63.39 - 65.14 | 1.486 times | Fri 31 July 2026 | 62.75 (-1.07%) | 64.13 | 61.40 - 64.13 | 0.9892 times | Thu 30 July 2026 | 63.43 (2.62%) | 62.87 | 61.93 - 63.56 | 0.8708 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 67.12 and 69.74
| Weekly Target 1 | 65.05 |
| Weekly Target 2 | 66.57 |
| Weekly Target 3 | 67.67 |
| Weekly Target 4 | 69.19 |
| Weekly Target 5 | 70.29 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 68.09 (1.25%) | 66.79 | 66.15 - 68.77 | 0.9227 times | Fri 07 August 2026 | 67.25 (7.17%) | 63.57 | 63.39 - 67.99 | 0.8699 times | Fri 31 July 2026 | 62.75 (-0.29%) | 64.50 | 61.40 - 64.78 | 1.164 times | Fri 24 July 2026 | 62.93 (0%) | 63.50 | 62.65 - 64.12 | 0.1709 times | Fri 24 July 2026 | 62.93 (-2.15%) | 64.50 | 62.54 - 65.42 | 1.2881 times | Fri 17 July 2026 | 64.31 (-1.29%) | 64.79 | 63.22 - 66.23 | 1.3031 times | Fri 10 July 2026 | 65.15 (-1.26%) | 66.16 | 62.93 - 67.20 | 1.0458 times | Thu 02 July 2026 | 65.98 (-0.17%) | 66.57 | 64.77 - 68.43 | 0.7424 times | Fri 26 June 2026 | 66.09 (1.27%) | 65.94 | 63.86 - 67.78 | 1.3801 times | Thu 18 June 2026 | 65.26 (2.06%) | 66.34 | 62.46 - 66.49 | 1.1131 times | Fri 12 June 2026 | 63.94 (7.92%) | 59.25 | 57.54 - 65.06 | 2.3234 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 65.74 and 71.12
| Monthly Target 1 | 61.37 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 66.75 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 72.13 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 68.09 (8.51%) | 63.57 | 63.39 - 68.77 | 0.2048 times | Fri 31 July 2026 | 62.75 (-6.76%) | 66.92 | 61.40 - 68.43 | 0.6056 times | Tue 30 June 2026 | 67.30 (6.52%) | 63.25 | 57.54 - 67.78 | 0.7266 times | Fri 29 May 2026 | 63.18 (8.39%) | 58.52 | 55.00 - 64.25 | 0.6708 times | Thu 30 April 2026 | 58.29 (24.9%) | 47.35 | 45.20 - 59.15 | 0.7604 times | Tue 31 March 2026 | 46.67 (-10.78%) | 50.82 | 43.33 - 53.41 | 1.8778 times | Fri 27 February 2026 | 52.31 (0.69%) | 50.93 | 50.08 - 55.54 | 1.6121 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 2.0446 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.783 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.7142 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 0.9687 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 65.77 |
| 20 day DMA | 64.94 |
| 35 day DMA | 65.19 |
| 50 day DMA | 64.65 |
| 100 day DMA | 60.58 |
| 150 day DMA | 57.67 |
| 200 day DMA | 55.15 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 66.91 | 66.5 |
| 12 day EMA | 66.29 | 65.96 | 65.64 |
| 20 day EMA | 65.67 | 65.42 | 65.18 |
| 35 day EMA | 65.06 | 64.88 | 64.71 |
| 50 day EMA | 64.79 | 64.66 | 64.53 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 66.86 | 66.62 |
| 12 day SMA | 65.77 | 65.42 | 65.08 |
| 20 day SMA | 64.94 | 64.75 | 64.62 |
| 35 day SMA | 65.19 | 65.14 | 65.09 |
| 50 day SMA | 64.65 | 64.52 | 64.44 |
| 100 day SMA | 60.58 | 60.37 | 60.16 |
| 150 day SMA | 57.67 | 57.56 | 57.46 |
| 200 day SMA | 55.15 | 55.06 | 54.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.