Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 48.94 and 51.56
| Daily Target 1 | 48.44 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 51.063333333333 |
| Daily Target 4 | 52.05 |
| Daily Target 5 | 53.68 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.41 (-3.63%) | 51.42 | 50.08 - 52.70 | 1.8463 times | Wed 04 February 2026 | 52.31 (-1.78%) | 53.74 | 50.90 - 53.92 | 1.5738 times | Tue 03 February 2026 | 53.26 (0.59%) | 53.09 | 51.51 - 54.10 | 0.9792 times | Mon 02 February 2026 | 52.95 (1.92%) | 50.93 | 50.58 - 53.59 | 0.92 times | Fri 30 January 2026 | 51.95 (-2.84%) | 52.55 | 51.26 - 53.31 | 1.2434 times | Thu 29 January 2026 | 53.47 (0.06%) | 53.89 | 51.88 - 54.12 | 0.8079 times | Wed 28 January 2026 | 53.44 (-1.11%) | 54.26 | 53.15 - 54.80 | 0.5581 times | Tue 27 January 2026 | 54.04 (0.54%) | 53.76 | 53.23 - 54.12 | 0.6082 times | Mon 26 January 2026 | 53.75 (-0.67%) | 53.83 | 53.58 - 54.85 | 0.7173 times | Fri 23 January 2026 | 54.11 (-3.75%) | 56.07 | 53.98 - 56.11 | 0.7459 times | Thu 22 January 2026 | 56.22 (1.46%) | 56.03 | 55.82 - 56.97 | 1.5374 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 48.24 and 52.26
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 48.96 |
| Weekly Target 3 | 51.53 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 55.55 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.41 (-2.96%) | 50.93 | 50.08 - 54.10 | 1.2867 times | Fri 30 January 2026 | 51.95 (-3.99%) | 53.83 | 51.26 - 54.85 | 0.9518 times | Fri 23 January 2026 | 54.11 (-0.9%) | 52.45 | 52.25 - 56.97 | 1.5243 times | Fri 16 January 2026 | 54.60 (4.1%) | 52.11 | 51.63 - 55.21 | 2.208 times | Fri 09 January 2026 | 52.45 (9.34%) | 48.39 | 48.33 - 52.98 | 1.3009 times | Fri 02 January 2026 | 47.97 (-2.28%) | 49.08 | 46.90 - 49.11 | 0.6903 times | Fri 26 December 2025 | 49.09 (0.08%) | 49.47 | 48.68 - 50.77 | 0.3067 times | Fri 19 December 2025 | 49.05 (-1.92%) | 50.71 | 47.54 - 50.71 | 0.656 times | Fri 12 December 2025 | 50.01 (2.31%) | 49.65 | 48.62 - 51.74 | 0.6923 times | Fri 05 December 2025 | 48.88 (1.62%) | 46.96 | 46.77 - 49.64 | 0.3829 times | Fri 28 November 2025 | 48.10 (11.19%) | 43.44 | 43.28 - 48.21 | 0.35 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 48.24 and 52.26
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 48.96 |
| Monthly Target 3 | 51.53 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.41 (-2.96%) | 50.93 | 50.08 - 54.10 | 0.4457 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 2.1822 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.8356 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.7623 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 1.0339 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.4063 times | Fri 29 August 2025 | 44.10 (14.01%) | 37.52 | 36.18 - 44.78 | 1.0281 times | Thu 31 July 2025 | 38.68 (2.68%) | 37.27 | 37.13 - 41.37 | 0.8174 times | Mon 30 June 2025 | 37.67 (10.4%) | 34.18 | 33.27 - 38.23 | 0.8064 times | Fri 30 May 2025 | 34.12 (10.06%) | 31.31 | 30.73 - 35.91 | 0.6821 times | Wed 30 April 2025 | 31.00 (-7.3%) | 33.20 | 24.47 - 34.66 | 1.4209 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 53.44 |
| 20 day DMA | 53.36 |
| 35 day DMA | 51.47 |
| 50 day DMA | 50.57 |
| 100 day DMA | 48.5 |
| 150 day DMA | 46.09 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 52.87 | 53.15 |
| 12 day EMA | 52.69 | 53.11 | 53.25 |
| 20 day EMA | 52.48 | 52.7 | 52.74 |
| 35 day EMA | 51.51 | 51.58 | 51.54 |
| 50 day EMA | 50.05 | 50.04 | 49.95 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 52.79 | 53.01 |
| 12 day SMA | 53.44 | 53.69 | 53.88 |
| 20 day SMA | 53.36 | 53.37 | 53.29 |
| 35 day SMA | 51.47 | 51.44 | 51.37 |
| 50 day SMA | 50.57 | 50.43 | 50.21 |
| 100 day SMA | 48.5 | 48.45 | 48.37 |
| 150 day SMA | 46.09 | 46.01 | 45.92 |
| 200 day SMA | 43.1 | 42.99 | 42.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.