Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 48.33 and 49.25
| Daily Target 1 | 48.14 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 49.06 |
| Daily Target 4 | 49.43 |
| Daily Target 5 | 49.98 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.88 (-0.89%) | 49.25 | 48.69 - 49.61 | 0.6725 times | Thu 04 December 2025 | 49.32 (1.86%) | 48.27 | 48.07 - 49.64 | 0.7396 times | Wed 03 December 2025 | 48.42 (3.48%) | 47.10 | 46.94 - 48.54 | 1.1585 times | Tue 02 December 2025 | 46.79 (-0.32%) | 47.49 | 46.77 - 47.63 | 0.4619 times | Mon 01 December 2025 | 46.94 (-2.41%) | 46.96 | 46.85 - 47.72 | 1.3538 times | Fri 28 November 2025 | 48.10 (0.97%) | 47.99 | 47.55 - 48.16 | 0.586 times | Wed 26 November 2025 | 47.64 (1.71%) | 47.06 | 46.73 - 48.21 | 1.0153 times | Tue 25 November 2025 | 46.84 (4.41%) | 44.60 | 44.60 - 46.96 | 1.1306 times | Mon 24 November 2025 | 44.86 (3.7%) | 43.44 | 43.28 - 45.02 | 1.2771 times | Fri 21 November 2025 | 43.26 (5.44%) | 41.29 | 41.17 - 43.80 | 1.6048 times | Thu 20 November 2025 | 41.03 (-3.69%) | 43.96 | 40.92 - 44.62 | 2.9763 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 47.83 and 50.7
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 48.43 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.88 (1.62%) | 46.96 | 46.77 - 49.64 | 0.6965 times | Fri 28 November 2025 | 48.10 (11.19%) | 43.44 | 43.28 - 48.21 | 0.6366 times | Fri 21 November 2025 | 43.26 (-1.86%) | 43.72 | 40.92 - 44.62 | 1.3254 times | Fri 14 November 2025 | 44.08 (-3.63%) | 47.02 | 42.54 - 47.52 | 1.0333 times | Fri 07 November 2025 | 45.74 (-4.01%) | 45.90 | 43.74 - 47.34 | 0.9825 times | Fri 31 October 2025 | 47.65 (0%) | 47.15 | 46.63 - 47.81 | 0.3988 times | Fri 31 October 2025 | 47.65 (-2.6%) | 49.83 | 46.63 - 49.93 | 1.3778 times | Fri 24 October 2025 | 48.92 (4.91%) | 47.33 | 45.50 - 49.54 | 0.9344 times | Fri 17 October 2025 | 46.63 (4.48%) | 46.16 | 45.56 - 50.33 | 1.5659 times | Fri 10 October 2025 | 44.63 (-6.61%) | 48.10 | 44.57 - 48.84 | 1.0488 times | Fri 03 October 2025 | 47.79 (3.6%) | 46.74 | 45.41 - 48.69 | 0.9788 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 47.83 and 50.7
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 48.43 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.88 (1.62%) | 46.96 | 46.77 - 49.64 | 0.1427 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.8152 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 1.1945 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.5136 times | Fri 29 August 2025 | 44.10 (14.01%) | 37.52 | 36.18 - 44.78 | 1.1065 times | Thu 31 July 2025 | 38.68 (2.68%) | 37.27 | 37.13 - 41.37 | 0.8797 times | Mon 30 June 2025 | 37.67 (10.4%) | 34.18 | 33.27 - 38.23 | 0.868 times | Fri 30 May 2025 | 34.12 (10.06%) | 31.31 | 30.73 - 35.91 | 0.7342 times | Wed 30 April 2025 | 31.00 (-7.3%) | 33.20 | 24.47 - 34.66 | 1.5293 times | Mon 31 March 2025 | 33.44 (-14.12%) | 39.21 | 32.08 - 39.40 | 1.2163 times | Fri 28 February 2025 | 38.94 (-10.91%) | 41.82 | 37.64 - 45.26 | 0.9616 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 46.22 |
| 20 day DMA | 45.66 |
| 35 day DMA | 46.45 |
| 50 day DMA | 46.67 |
| 100 day DMA | 44.64 |
| 150 day DMA | 41.79 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 47.94 | 47.25 |
| 12 day EMA | 47.05 | 46.72 | 46.25 |
| 20 day EMA | 46.57 | 46.33 | 46.02 |
| 35 day EMA | 46.48 | 46.34 | 46.16 |
| 50 day EMA | 46.83 | 46.75 | 46.64 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 47.91 | 47.58 |
| 12 day SMA | 46.22 | 45.7 | 45.12 |
| 20 day SMA | 45.66 | 45.48 | 45.36 |
| 35 day SMA | 46.45 | 46.4 | 46.4 |
| 50 day SMA | 46.67 | 46.6 | 46.54 |
| 100 day SMA | 44.64 | 44.54 | 44.43 |
| 150 day SMA | 41.79 | 41.67 | 41.55 |
| 200 day SMA | 39.51 | 39.48 | 39.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.