Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 58.8 and 60.22
| Daily Target 1 | 58.36 |
| Daily Target 2 | 59.23 |
| Daily Target 3 | 59.783333333333 |
| Daily Target 4 | 60.65 |
| Daily Target 5 | 61.2 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 60.09 (0.08%) | 60.22 | 58.92 - 60.34 | 0.5912 times | Tue 12 May 2026 | 60.04 (-1.91%) | 60.87 | 58.21 - 60.87 | 1.3494 times | Mon 11 May 2026 | 61.21 (0.72%) | 61.07 | 60.91 - 61.94 | 0.6812 times | Fri 08 May 2026 | 60.77 (1.38%) | 60.66 | 60.08 - 61.04 | 0.6487 times | Thu 07 May 2026 | 59.94 (-3.17%) | 62.22 | 59.49 - 62.24 | 1.4012 times | Wed 06 May 2026 | 61.90 (-0.08%) | 61.31 | 60.50 - 62.02 | 1.2449 times | Wed 06 May 2026 | 61.95 (2.99%) | 61.31 | 60.50 - 62.02 | 1.459 times | Tue 05 May 2026 | 60.15 (3.35%) | 58.85 | 58.80 - 60.27 | 0.7973 times | Mon 04 May 2026 | 58.20 (-0.97%) | 59.00 | 57.44 - 59.41 | 0.9814 times | Fri 01 May 2026 | 58.77 (0.82%) | 58.52 | 57.68 - 59.00 | 0.8457 times | Thu 30 April 2026 | 58.29 (4.28%) | 56.30 | 56.03 - 58.36 | 0.6277 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 57.29 and 61.02
| Weekly Target 1 | 56.35 |
| Weekly Target 2 | 58.22 |
| Weekly Target 3 | 60.08 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 60.09 (-1.12%) | 61.07 | 58.21 - 61.94 | 0.511 times | Fri 08 May 2026 | 60.77 (-1.9%) | 61.31 | 59.49 - 62.24 | 0.6422 times | Wed 06 May 2026 | 61.95 (5.41%) | 59.00 | 57.44 - 62.02 | 0.631 times | Fri 01 May 2026 | 58.77 (1.61%) | 57.55 | 55.18 - 59.00 | 0.8175 times | Fri 24 April 2026 | 57.84 (0.5%) | 56.29 | 55.88 - 59.15 | 0.9381 times | Fri 17 April 2026 | 57.55 (11.27%) | 51.32 | 51.26 - 58.25 | 0.9718 times | Fri 10 April 2026 | 51.72 (7.97%) | 47.83 | 47.26 - 52.50 | 1.1545 times | Thu 02 April 2026 | 47.90 (6.61%) | 45.00 | 43.33 - 48.36 | 1.0021 times | Fri 27 March 2026 | 44.93 (0.22%) | 46.59 | 44.70 - 48.76 | 1.2572 times | Fri 20 March 2026 | 44.83 (-3.2%) | 47.51 | 44.09 - 48.42 | 2.0746 times | Fri 13 March 2026 | 46.31 (-3.66%) | 45.53 | 45.29 - 50.60 | 3.1311 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 58.77 and 63.57
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 59.923333333333 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 64.72 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 60.09 (3.09%) | 58.52 | 57.44 - 62.24 | 0.3149 times | Thu 30 April 2026 | 58.29 (24.9%) | 47.35 | 45.20 - 59.15 | 0.667 times | Tue 31 March 2026 | 46.67 (-10.78%) | 50.82 | 43.33 - 53.41 | 1.6471 times | Fri 27 February 2026 | 52.31 (0.69%) | 50.93 | 50.08 - 55.54 | 1.414 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 1.7934 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.6868 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.6265 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 0.8497 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.1558 times | Fri 29 August 2025 | 44.10 (14.01%) | 37.52 | 36.18 - 44.78 | 0.8449 times | Thu 31 July 2025 | 38.68 (2.68%) | 37.27 | 37.13 - 41.37 | 0.6717 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 60.41 |
| 12 day DMA | 59.77 |
| 20 day DMA | 58.88 |
| 35 day DMA | 54.99 |
| 50 day DMA | 52.88 |
| 100 day DMA | 52.59 |
| 150 day DMA | 50.76 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.35 | 60.48 | 60.7 |
| 12 day EMA | 59.66 | 59.58 | 59.5 |
| 20 day EMA | 58.4 | 58.22 | 58.03 |
| 35 day EMA | 56.17 | 55.94 | 55.7 |
| 50 day EMA | 53.63 | 53.37 | 53.1 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.41 | 60.77 | 61.15 |
| 12 day SMA | 59.77 | 59.49 | 59.31 |
| 20 day SMA | 58.88 | 58.64 | 58.38 |
| 35 day SMA | 54.99 | 54.65 | 54.28 |
| 50 day SMA | 52.88 | 52.7 | 52.57 |
| 100 day SMA | 52.59 | 52.47 | 52.35 |
| 150 day SMA | 50.76 | 50.67 | 50.59 |
| 200 day SMA | 48.98 | 48.89 | 48.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.