Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 63.38 and 65.62
| Daily Target 1 | 61.7 |
| Daily Target 2 | 62.82 |
| Daily Target 3 | 63.94 |
| Daily Target 4 | 65.06 |
| Daily Target 5 | 66.18 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.94 (1.59%) | 63.35 | 62.82 - 65.06 | 1.4822 times | Thu 11 June 2026 | 62.94 (6.07%) | 60.00 | 60.00 - 63.12 | 1.3251 times | Wed 10 June 2026 | 59.34 (-2.05%) | 60.44 | 59.25 - 62.26 | 1.0542 times | Tue 09 June 2026 | 60.58 (0.53%) | 61.51 | 57.54 - 63.07 | 1.9205 times | Mon 08 June 2026 | 60.26 (1.7%) | 59.25 | 59.25 - 61.35 | 0.9523 times | Fri 05 June 2026 | 59.25 (-7.06%) | 62.50 | 58.58 - 62.57 | 1.1151 times | Thu 04 June 2026 | 63.75 (2.97%) | 62.05 | 61.48 - 64.12 | 0.4366 times | Wed 03 June 2026 | 61.91 (-2.7%) | 63.25 | 61.54 - 63.25 | 0.5978 times | Tue 02 June 2026 | 63.63 (1.81%) | 62.28 | 62.28 - 63.74 | 0.4863 times | Mon 01 June 2026 | 62.50 (-1.08%) | 63.25 | 61.37 - 63.25 | 0.6299 times | Fri 29 May 2026 | 63.18 (-1.03%) | 63.75 | 62.24 - 63.77 | 0.4858 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 60.74 and 68.26
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 62.18 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 69.7 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.94 (7.92%) | 59.25 | 57.54 - 65.06 | 1.7273 times | Fri 05 June 2026 | 59.25 (-6.22%) | 63.25 | 58.58 - 64.12 | 0.8376 times | Fri 29 May 2026 | 63.18 (3.73%) | 62.10 | 62.03 - 64.25 | 0.6579 times | Fri 22 May 2026 | 60.91 (5.23%) | 58.32 | 55.00 - 61.46 | 1.0777 times | Fri 15 May 2026 | 57.88 (-4.76%) | 61.07 | 57.77 - 61.94 | 0.9056 times | Fri 08 May 2026 | 60.77 (-1.9%) | 61.31 | 59.49 - 62.24 | 0.7695 times | Wed 06 May 2026 | 61.95 (5.41%) | 59.00 | 57.44 - 62.02 | 0.7562 times | Fri 01 May 2026 | 58.77 (1.61%) | 57.55 | 55.18 - 59.00 | 0.9796 times | Fri 24 April 2026 | 57.84 (0.5%) | 56.29 | 55.88 - 59.15 | 1.1242 times | Fri 17 April 2026 | 57.55 (11.27%) | 51.32 | 51.26 - 58.25 | 1.1645 times | Fri 10 April 2026 | 51.72 (7.97%) | 47.83 | 47.26 - 52.50 | 1.3835 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 60.74 and 68.26
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 59.3 |
| Monthly Target 3 | 62.18 |
| Monthly Target 4 | 66.82 |
| Monthly Target 5 | 69.7 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.94 (1.2%) | 63.25 | 57.54 - 65.06 | 0.3538 times | Fri 29 May 2026 | 63.18 (8.39%) | 58.52 | 55.00 - 64.25 | 0.602 times | Thu 30 April 2026 | 58.29 (24.9%) | 47.35 | 45.20 - 59.15 | 0.6824 times | Tue 31 March 2026 | 46.67 (-10.78%) | 50.82 | 43.33 - 53.41 | 1.6851 times | Fri 27 February 2026 | 52.31 (0.69%) | 50.93 | 50.08 - 55.54 | 1.4466 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 1.8348 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.7026 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.6409 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 0.8693 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.1825 times | Fri 29 August 2025 | 44.10 (14.01%) | 37.52 | 36.18 - 44.78 | 0.8644 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 61.41 |
| 12 day DMA | 62.09 |
| 20 day DMA | 61.1 |
| 35 day DMA | 60.42 |
| 50 day DMA | 58.61 |
| 100 day DMA | 54.71 |
| 150 day DMA | 52.66 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 61.29 | 60.46 |
| 12 day EMA | 61.71 | 61.3 | 61 |
| 20 day EMA | 61.14 | 60.85 | 60.63 |
| 35 day EMA | 59.5 | 59.24 | 59.02 |
| 50 day EMA | 57.88 | 57.63 | 57.41 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.41 | 60.47 | 60.64 |
| 12 day SMA | 62.09 | 62.03 | 62.05 |
| 20 day SMA | 61.1 | 60.94 | 60.8 |
| 35 day SMA | 60.42 | 60.24 | 60.08 |
| 50 day SMA | 58.61 | 58.28 | 57.97 |
| 100 day SMA | 54.71 | 54.62 | 54.53 |
| 150 day SMA | 52.66 | 52.54 | 52.43 |
| 200 day SMA | 51.12 | 51.02 | 50.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.