Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 53.57 and 54.29
| Daily Target 1 | 53.41 |
| Daily Target 2 | 53.73 |
| Daily Target 3 | 54.13 |
| Daily Target 4 | 54.45 |
| Daily Target 5 | 54.85 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.05 (-1.37%) | 54.53 | 53.81 - 54.53 | 2.2508 times | Wed 04 February 2026 | 54.80 (0.42%) | 54.93 | 53.73 - 55.14 | 1.9328 times | Tue 03 February 2026 | 54.57 (1.89%) | 54.07 | 53.56 - 54.88 | 0.4777 times | Mon 02 February 2026 | 53.56 (2.8%) | 52.66 | 52.57 - 53.56 | 0.9616 times | Fri 30 January 2026 | 52.10 (-0.57%) | 52.17 | 51.61 - 52.38 | 0.3702 times | Thu 29 January 2026 | 52.40 (1.65%) | 52.90 | 51.69 - 52.90 | 0.2579 times | Wed 28 January 2026 | 51.55 (-1.11%) | 51.83 | 51.50 - 51.93 | 0.4133 times | Tue 27 January 2026 | 52.13 (0.75%) | 52.07 | 52.01 - 52.24 | 0.4372 times | Mon 26 January 2026 | 51.74 (0.21%) | 51.47 | 51.37 - 51.77 | 1.5136 times | Fri 23 January 2026 | 51.63 (-1.51%) | 52.92 | 51.35 - 52.92 | 1.385 times | Thu 22 January 2026 | 52.42 (-1.02%) | 52.17 | 52.14 - 52.93 | 0.5399 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 53.31 and 55.88
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 53.92 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.05 (3.74%) | 52.66 | 52.57 - 55.14 | 1.5444 times | Fri 30 January 2026 | 52.10 (0.91%) | 51.47 | 51.37 - 52.90 | 0.8219 times | Fri 23 January 2026 | 51.63 (-3.17%) | 52.42 | 51.12 - 53.13 | 0.9403 times | Fri 16 January 2026 | 53.32 (5.65%) | 50.50 | 50.21 - 53.55 | 0.7458 times | Fri 09 January 2026 | 50.47 (5.39%) | 47.80 | 47.80 - 50.78 | 0.9717 times | Fri 02 January 2026 | 47.89 (0.97%) | 47.61 | 46.47 - 47.91 | 0.7324 times | Fri 26 December 2025 | 47.43 (1.61%) | 46.63 | 46.61 - 47.91 | 0.8073 times | Fri 19 December 2025 | 46.68 (-1.1%) | 48.11 | 45.22 - 48.11 | 1.0923 times | Fri 12 December 2025 | 47.20 (2.5%) | 45.85 | 44.95 - 48.19 | 0.3844 times | Fri 05 December 2025 | 46.05 (1.08%) | 44.54 | 44.22 - 46.52 | 1.9595 times | Fri 28 November 2025 | 45.56 (5.49%) | 42.27 | 42.27 - 45.56 | 1.8423 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 53.31 and 55.88
| Monthly Target 1 | 51.35 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 53.92 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.05 (3.74%) | 52.66 | 52.57 - 55.14 | 0.6534 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.4899 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 2.0874 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 1.0305 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.4575 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3663 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.8176 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.8821 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 1.0598 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 1.1555 times | Wed 30 April 2025 | 34.53 (-1.88%) | 35.29 | 24.87 - 36.30 | 0.7944 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 52.83 |
| 20 day DMA | 52.24 |
| 35 day DMA | 50.19 |
| 50 day DMA | 48.86 |
| 100 day DMA | 47.18 |
| 150 day DMA | 46.44 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.75 | 53.22 |
| 12 day EMA | 52.96 | 52.76 | 52.39 |
| 20 day EMA | 52.07 | 51.86 | 51.55 |
| 35 day EMA | 50.54 | 50.33 | 50.07 |
| 50 day EMA | 48.91 | 48.7 | 48.45 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 53.49 | 52.84 |
| 12 day SMA | 52.83 | 52.58 | 52.46 |
| 20 day SMA | 52.24 | 51.96 | 51.75 |
| 35 day SMA | 50.19 | 50 | 49.78 |
| 50 day SMA | 48.86 | 48.64 | 48.39 |
| 100 day SMA | 47.18 | 47.09 | 46.99 |
| 150 day SMA | 46.44 | 46.37 | 46.29 |
| 200 day SMA | 44.5 | 44.38 | 44.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.