Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 60.31 and 61.53
| Daily Target 1 | 59.4 |
| Daily Target 2 | 59.99 |
| Daily Target 3 | 60.623333333333 |
| Daily Target 4 | 61.21 |
| Daily Target 5 | 61.84 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.57 (0.35%) | 60.04 | 60.04 - 61.26 | 0.3155 times | Wed 08 July 2026 | 60.36 (-1.42%) | 60.07 | 60.07 - 60.36 | 0.1693 times | Tue 07 July 2026 | 61.23 (-3.74%) | 63.08 | 60.44 - 63.08 | 0.6184 times | Mon 06 July 2026 | 63.61 (1.97%) | 63.83 | 63.56 - 64.05 | 0.2758 times | Thu 02 July 2026 | 62.38 (-0.08%) | 62.59 | 61.37 - 62.59 | 4.7209 times | Wed 01 July 2026 | 62.43 (-1.79%) | 62.62 | 62.33 - 63.30 | 0.5224 times | Tue 30 June 2026 | 63.57 (3.16%) | 63.10 | 63.04 - 63.57 | 0.2253 times | Mon 29 June 2026 | 61.62 (0.33%) | 62.00 | 61.62 - 64.95 | 1.1563 times | Fri 26 June 2026 | 61.42 (-2.45%) | 61.45 | 61.00 - 61.96 | 1.0685 times | Thu 25 June 2026 | 62.96 (4.88%) | 62.55 | 62.29 - 64.19 | 0.9275 times | Wed 24 June 2026 | 60.03 (1.42%) | 59.29 | 59.29 - 61.25 | 1.0718 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 58.3 and 62.31
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 61.553333333333 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 65.56 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.57 (-2.9%) | 63.83 | 60.04 - 64.05 | 0.4267 times | Thu 02 July 2026 | 62.38 (1.56%) | 62.00 | 61.37 - 64.95 | 2.05 times | Fri 26 June 2026 | 61.42 (1.15%) | 61.67 | 58.78 - 64.19 | 2.9357 times | Thu 18 June 2026 | 60.72 (5.84%) | 58.59 | 58.59 - 61.87 | 1.1746 times | Fri 12 June 2026 | 57.37 (1.4%) | 56.25 | 53.36 - 57.88 | 0.5571 times | Fri 05 June 2026 | 56.58 (1.36%) | 54.68 | 54.06 - 57.38 | 0.2442 times | Fri 29 May 2026 | 55.82 (2.67%) | 55.94 | 55.41 - 56.63 | 0.3691 times | Fri 22 May 2026 | 54.37 (-1.29%) | 54.66 | 52.69 - 54.66 | 1.2404 times | Fri 15 May 2026 | 55.08 (-1.68%) | 56.31 | 54.63 - 57.31 | 0.5767 times | Fri 08 May 2026 | 56.02 (-4.32%) | 57.33 | 56.02 - 58.55 | 0.4255 times | Wed 06 May 2026 | 58.55 (4.4%) | 56.03 | 54.61 - 58.55 | 1.594 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 58.3 and 62.31
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 61.553333333333 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 65.56 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.57 (-4.72%) | 62.62 | 60.04 - 64.05 | 0.359 times | Tue 30 June 2026 | 63.57 (13.88%) | 54.68 | 53.36 - 64.95 | 0.9353 times | Fri 29 May 2026 | 55.82 (-1.93%) | 57.17 | 52.69 - 58.55 | 0.7647 times | Thu 30 April 2026 | 56.92 (15.32%) | 51.75 | 50.10 - 57.43 | 1.0334 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 1.0293 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 1.872 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.1784 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.651 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.8151 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3619 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.2897 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 61.63 |
| 12 day DMA | 61.61 |
| 20 day DMA | 60.42 |
| 35 day DMA | 58.39 |
| 50 day DMA | 57.72 |
| 100 day DMA | 56.19 |
| 150 day DMA | 54.26 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.59 | 62.2 |
| 12 day EMA | 61.19 | 61.3 | 61.47 |
| 20 day EMA | 60.47 | 60.46 | 60.47 |
| 35 day EMA | 59.29 | 59.21 | 59.14 |
| 50 day EMA | 57.93 | 57.82 | 57.72 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.63 | 62 | 62.64 |
| 12 day SMA | 61.61 | 61.67 | 61.7 |
| 20 day SMA | 60.42 | 60.25 | 60.05 |
| 35 day SMA | 58.39 | 58.19 | 58.04 |
| 50 day SMA | 57.72 | 57.6 | 57.51 |
| 100 day SMA | 56.19 | 56.16 | 56.13 |
| 150 day SMA | 54.26 | 54.16 | 54.05 |
| 200 day SMA | 52.06 | 51.98 | 51.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.