Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 94.58 and 96.47
| Daily Target 1 | 94.14 |
| Daily Target 2 | 95.02 |
| Daily Target 3 | 96.033333333333 |
| Daily Target 4 | 96.91 |
| Daily Target 5 | 97.92 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.89 (1.12%) | 96.35 | 95.16 - 97.05 | 2.0429 times | Thu 10 September 2026 | 94.83 (-0.68%) | 94.97 | 94.26 - 95.41 | 1.0214 times | Wed 09 September 2026 | 95.48 (-0.84%) | 95.77 | 94.80 - 95.96 | 0.6304 times | Tue 08 September 2026 | 96.29 (-2.75%) | 97.62 | 96.16 - 97.83 | 1.5292 times | Fri 04 September 2026 | 99.01 (-1.49%) | 99.09 | 98.64 - 99.71 | 0.2072 times | Thu 03 September 2026 | 100.51 (2.91%) | 98.58 | 98.58 - 100.70 | 1.9203 times | Wed 02 September 2026 | 97.67 (1.68%) | 96.76 | 96.74 - 99.50 | 0.4597 times | Tue 01 September 2026 | 96.06 (-1.73%) | 97.74 | 96.02 - 97.74 | 0.7821 times | Mon 31 August 2026 | 97.75 (-1.44%) | 98.25 | 97.75 - 98.32 | 0.9047 times | Fri 28 August 2026 | 99.18 (0.69%) | 98.71 | 98.71 - 100.16 | 0.502 times | Thu 27 August 2026 | 98.50 (-1.33%) | 98.13 | 98.05 - 99.43 | 0.4378 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 93.29 and 96.86
| Weekly Target 1 | 92.42 |
| Weekly Target 2 | 94.16 |
| Weekly Target 3 | 95.993333333333 |
| Weekly Target 4 | 97.73 |
| Weekly Target 5 | 99.56 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.89 (-3.15%) | 97.62 | 94.26 - 97.83 | 1.1033 times | Fri 04 September 2026 | 99.01 (-0.17%) | 98.25 | 96.02 - 100.70 | 0.9027 times | Fri 28 August 2026 | 99.18 (1.97%) | 97.93 | 97.93 - 100.22 | 0.8259 times | Fri 21 August 2026 | 97.26 (-2.37%) | 99.74 | 95.39 - 99.74 | 0.5124 times | Fri 14 August 2026 | 99.62 (1.79%) | 97.77 | 97.77 - 100.20 | 0.5562 times | Fri 07 August 2026 | 97.87 (1.83%) | 97.14 | 95.99 - 100.50 | 2.3014 times | Fri 31 July 2026 | 96.11 (2.55%) | 95.11 | 93.34 - 98.11 | 1.831 times | Fri 24 July 2026 | 93.72 (0%) | 92.29 | 91.88 - 93.77 | 0.3661 times | Fri 24 July 2026 | 93.72 (0.01%) | 93.68 | 91.19 - 93.77 | 0.7166 times | Fri 17 July 2026 | 93.71 (1.78%) | 93.15 | 91.47 - 96.00 | 0.8844 times | Fri 10 July 2026 | 92.07 (0.25%) | 92.26 | 89.64 - 95.00 | 0.9091 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 91.86 and 98.3
| Monthly Target 1 | 90.51 |
| Monthly Target 2 | 93.2 |
| Monthly Target 3 | 96.95 |
| Monthly Target 4 | 99.64 |
| Monthly Target 5 | 103.39 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.89 (-1.9%) | 97.74 | 94.26 - 100.70 | 0.4731 times | Mon 31 August 2026 | 97.75 (1.71%) | 97.14 | 95.39 - 100.50 | 1.1437 times | Fri 31 July 2026 | 96.11 (12.36%) | 86.15 | 86.15 - 98.11 | 1.4074 times | Tue 30 June 2026 | 85.54 (7.99%) | 78.38 | 75.87 - 89.10 | 0.9489 times | Fri 29 May 2026 | 79.21 (-2.71%) | 81.45 | 76.80 - 82.62 | 0.6501 times | Thu 30 April 2026 | 81.42 (10.91%) | 74.51 | 71.20 - 84.63 | 0.8487 times | Tue 31 March 2026 | 73.41 (-7.49%) | 76.75 | 68.44 - 80.55 | 1.107 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.1335 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 0.9519 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.3358 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5122 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 96.3 |
| 12 day DMA | 97.58 |
| 20 day DMA | 97.83 |
| 35 day DMA | 97.68 |
| 50 day DMA | 96.28 |
| 100 day DMA | 88.92 |
| 150 day DMA | 85.17 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.2 | 96.36 | 97.12 |
| 12 day EMA | 97.07 | 97.29 | 97.74 |
| 20 day EMA | 97.27 | 97.42 | 97.69 |
| 35 day EMA | 96.5 | 96.54 | 96.64 |
| 50 day EMA | 95.56 | 95.55 | 95.58 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.3 | 97.22 | 97.79 |
| 12 day SMA | 97.58 | 97.93 | 98.32 |
| 20 day SMA | 97.83 | 98.03 | 98.23 |
| 35 day SMA | 97.68 | 97.62 | 97.54 |
| 50 day SMA | 96.28 | 96.19 | 96.08 |
| 100 day SMA | 88.92 | 88.78 | 88.65 |
| 150 day SMA | 85.17 | 85.12 | 85.08 |
| 200 day SMA | 87.21 | 87.2 | 87.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.