Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 95.37 and 96.76
| Daily Target 1 | 94.36 |
| Daily Target 2 | 94.99 |
| Daily Target 3 | 95.746666666667 |
| Daily Target 4 | 96.38 |
| Daily Target 5 | 97.14 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 95.63 (2.04%) | 95.11 | 95.11 - 96.50 | 2.5925 times | Fri 24 July 2026 | 93.72 (0%) | 92.29 | 91.88 - 93.77 | 1.6215 times | Fri 24 July 2026 | 93.72 (1.95%) | 92.29 | 91.88 - 93.77 | 1.6215 times | Thu 23 July 2026 | 91.93 (-1.2%) | 91.34 | 91.19 - 92.04 | 0.343 times | Wed 22 July 2026 | 93.05 (0.04%) | 93.00 | 92.58 - 93.40 | 0.3617 times | Tue 21 July 2026 | 93.01 (0.17%) | 93.06 | 92.66 - 93.73 | 0.6187 times | Mon 20 July 2026 | 92.85 (-0.92%) | 93.68 | 92.70 - 93.68 | 0.2288 times | Fri 17 July 2026 | 93.71 (-1.54%) | 93.78 | 93.57 - 96.00 | 0.4146 times | Thu 16 July 2026 | 95.18 (0.46%) | 95.00 | 94.58 - 95.58 | 0.5439 times | Wed 15 July 2026 | 94.74 (1.25%) | 94.32 | 93.81 - 95.55 | 1.6539 times | Tue 14 July 2026 | 93.57 (0.56%) | 91.47 | 91.47 - 95.55 | 0.9062 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 95.37 and 96.76
| Weekly Target 1 | 94.36 |
| Weekly Target 2 | 94.99 |
| Weekly Target 3 | 95.746666666667 |
| Weekly Target 4 | 96.38 |
| Weekly Target 5 | 97.14 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 95.63 (2.04%) | 95.11 | 95.11 - 96.50 | 0.7511 times | Fri 24 July 2026 | 93.72 (0%) | 92.29 | 91.88 - 93.77 | 0.4698 times | Fri 24 July 2026 | 93.72 (0.01%) | 93.68 | 91.19 - 93.77 | 0.9195 times | Fri 17 July 2026 | 93.71 (1.78%) | 93.15 | 91.47 - 96.00 | 1.1349 times | Fri 10 July 2026 | 92.07 (0.25%) | 92.26 | 89.64 - 95.00 | 1.1666 times | Thu 02 July 2026 | 91.84 (7.57%) | 86.16 | 85.43 - 91.88 | 1.0447 times | Fri 26 June 2026 | 85.38 (0.31%) | 85.36 | 84.50 - 88.94 | 1.4065 times | Thu 18 June 2026 | 85.12 (0.92%) | 85.00 | 84.71 - 89.10 | 1.0893 times | Fri 12 June 2026 | 84.34 (4.06%) | 81.16 | 80.35 - 84.99 | 0.923 times | Fri 05 June 2026 | 81.05 (2.32%) | 78.38 | 75.87 - 81.60 | 1.0946 times | Fri 29 May 2026 | 79.21 (-1.37%) | 80.78 | 77.50 - 80.88 | 0.495 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 90.89 and 101.24
| Monthly Target 1 | 82.41 |
| Monthly Target 2 | 89.02 |
| Monthly Target 3 | 92.76 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 103.11 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 95.63 (11.8%) | 86.15 | 86.15 - 96.50 | 1.139 times | Tue 30 June 2026 | 85.54 (7.99%) | 78.38 | 75.87 - 89.10 | 0.9982 times | Fri 29 May 2026 | 79.21 (-2.71%) | 81.45 | 76.80 - 82.62 | 0.6839 times | Thu 30 April 2026 | 81.42 (10.91%) | 74.51 | 71.20 - 84.63 | 0.8928 times | Tue 31 March 2026 | 73.41 (-7.49%) | 76.75 | 68.44 - 80.55 | 1.1646 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.1924 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 1.0014 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.4052 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5389 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 0.9835 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.6525 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 93.61 |
| 12 day DMA | 93.68 |
| 20 day DMA | 92.55 |
| 35 day DMA | 89.15 |
| 50 day DMA | 86.16 |
| 100 day DMA | 81.67 |
| 150 day DMA | 83.64 |
| 200 day DMA | 86.53 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.08 | 93.31 | 93.11 |
| 12 day EMA | 93.21 | 92.77 | 92.6 |
| 20 day EMA | 91.97 | 91.58 | 91.35 |
| 35 day EMA | 89.28 | 88.91 | 88.63 |
| 50 day EMA | 86.28 | 85.9 | 85.58 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.61 | 93.09 | 92.91 |
| 12 day SMA | 93.68 | 93.38 | 93.2 |
| 20 day SMA | 92.55 | 92.08 | 91.66 |
| 35 day SMA | 89.15 | 88.73 | 88.36 |
| 50 day SMA | 86.16 | 85.82 | 85.5 |
| 100 day SMA | 81.67 | 81.51 | 81.36 |
| 150 day SMA | 83.64 | 83.68 | 83.72 |
| 200 day SMA | 86.53 | 86.55 | 86.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.