UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraBasic

Strong Daily Stock price targets for UltraBasic UYM are 31.48 and 32.04

Daily Target 131.04
Daily Target 231.36
Daily Target 331.603333333333
Daily Target 431.92
Daily Target 532.16

Daily price and volume Ultra Basic

Date Closing Open Range Volume
Wed 05 August 2026 31.67 (2.56%) 31.29 31.29 - 31.85 0.6545 times
Tue 04 August 2026 30.88 (4.15%) 30.36 30.36 - 30.88 1.3264 times
Mon 03 August 2026 29.65 (2.21%) 29.46 29.21 - 29.65 0.8691 times
Fri 31 July 2026 29.01 (-4.73%) 29.48 28.94 - 29.48 2.2504 times
Thu 30 July 2026 30.45 (-0.26%) 30.45 30.38 - 30.45 0.4011 times
Wed 29 July 2026 30.53 (-2.52%) 31.39 30.10 - 31.39 1.1143 times
Tue 28 July 2026 31.32 (3.81%) 31.25 31.19 - 31.69 1.3371 times
Mon 27 July 2026 30.17 (0.77%) 30.34 29.91 - 30.34 0.248 times
Fri 24 July 2026 29.94 (0%) 29.10 29.10 - 29.96 0.8994 times
Fri 24 July 2026 29.94 (3.89%) 29.10 29.10 - 29.96 0.8994 times
Thu 23 July 2026 28.82 (-2.24%) 29.05 28.82 - 29.05 0.8197 times

Daily chart UltraBasic

Weekly price and charts UltraBasic

Strong weekly Stock price targets for UltraBasic UYM are 30.44 and 33.08

Weekly Target 128.27
Weekly Target 229.97
Weekly Target 330.91
Weekly Target 432.61
Weekly Target 533.55

Weekly price and volumes for Ultra Basic

Date Closing Open Range Volume
Wed 05 August 2026 31.67 (9.17%) 29.46 29.21 - 31.85 0.3928 times
Fri 31 July 2026 29.01 (-3.11%) 30.34 28.94 - 31.69 0.7375 times
Fri 24 July 2026 29.94 (0%) 29.10 29.10 - 29.96 0.124 times
Fri 24 July 2026 29.94 (2.53%) 29.24 28.51 - 29.96 1.1714 times
Fri 17 July 2026 29.20 (-1.58%) 29.47 28.78 - 30.17 1.0691 times
Fri 10 July 2026 29.67 (-2.59%) 30.93 28.56 - 31.23 1.1426 times
Thu 02 July 2026 30.46 (-0.88%) 29.88 29.27 - 30.81 1.5342 times
Fri 26 June 2026 30.73 (-0.29%) 30.60 29.82 - 31.36 0.932 times
Thu 18 June 2026 30.82 (-1.56%) 31.86 30.74 - 32.51 1.2783 times
Fri 12 June 2026 31.31 (5.78%) 29.33 28.34 - 31.46 1.6182 times
Fri 05 June 2026 29.60 (-2.95%) 29.76 29.13 - 31.19 1.1541 times

weekly chart UltraBasic

Monthly price and charts UltraBasic

Strong monthly Stock price targets for UltraBasic UYM are 30.44 and 33.08

Monthly Target 128.27
Monthly Target 229.97
Monthly Target 330.91
Monthly Target 432.61
Monthly Target 533.55

Monthly price and volumes Ultra Basic

Date Closing Open Range Volume
Wed 05 August 2026 31.67 (9.17%) 29.46 29.21 - 31.85 0.0466 times
Fri 31 July 2026 29.01 (-2.94%) 29.66 28.51 - 31.69 0.5775 times
Tue 30 June 2026 29.89 (-2%) 29.76 28.34 - 32.51 0.7001 times
Fri 29 May 2026 30.50 (-1.17%) 31.03 27.74 - 32.16 0.649 times
Thu 30 April 2026 30.86 (5.61%) 29.76 27.79 - 32.19 0.9509 times
Tue 31 March 2026 29.22 (-12.62%) 33.12 25.24 - 33.38 1.5003 times
Fri 27 February 2026 33.44 (16.43%) 28.56 28.56 - 34.54 2.3867 times
Fri 30 January 2026 28.72 (17.18%) 24.86 24.86 - 30.50 1.555 times
Wed 31 December 2025 24.51 (2.81%) 23.81 22.36 - 25.27 1.0544 times
Fri 28 November 2025 23.84 (8.56%) 21.50 21.34 - 24.01 0.5794 times
Fri 31 October 2025 21.96 (-9.33%) 24.10 21.90 - 24.51 0.451 times

monthly chart UltraBasic

DMA SMA EMA moving averages of Ultra Basic UYM

DMA (daily moving average) of Ultra Basic UYM

DMA period DMA value
5 day DMA 30.33
12 day DMA 30.16
20 day DMA 29.77
35 day DMA 29.96
50 day DMA 30.06
100 day DMA 30.04
150 day DMA 30.1
200 day DMA 28.4

EMA (exponential moving average) of Ultra Basic UYM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6830.1929.84
12 day EMA30.2529.9929.83
20 day EMA30.0629.8929.79
35 day EMA29.9929.8929.83
50 day EMA3029.9329.89

SMA (simple moving average) of Ultra Basic UYM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3330.130.19
12 day SMA30.1629.9129.72
20 day SMA29.7729.6429.54
35 day SMA29.9629.9629.99
50 day SMA30.0630.0330
100 day SMA30.0430.0129.98
150 day SMA30.130.0530.01
200 day SMA28.428.3628.32
Back to top | Use Dark Theme