Login or Join
HomepageUltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic
Strong Daily Stock price targets for UltraBasic UYM are 28.73 and 29.42
| Daily Target 1 | 28.16 |
| Daily Target 2 | 28.6 |
| Daily Target 3 | 28.85 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 29.54 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.04 (-0.1%) | 28.82 | 28.41 - 29.10 | 0.2859 times | Tue 10 March 2026 | 29.07 (-0.55%) | 29.18 | 28.90 - 29.62 | 0.4834 times | Mon 09 March 2026 | 29.23 (0.55%) | 28.33 | 27.73 - 29.29 | 1.3358 times | Fri 06 March 2026 | 29.07 (-3.96%) | 29.56 | 28.79 - 29.56 | 0.5737 times | Thu 05 March 2026 | 30.27 (-4.09%) | 31.10 | 29.86 - 31.25 | 0.5399 times | Wed 04 March 2026 | 31.56 (-0.09%) | 32.17 | 31.55 - 32.17 | 0.5148 times | Tue 03 March 2026 | 31.59 (-5.16%) | 31.45 | 30.06 - 31.72 | 4.3538 times | Mon 02 March 2026 | 33.31 (-0.39%) | 33.12 | 32.66 - 33.38 | 0.6309 times | Fri 27 February 2026 | 33.44 (1.36%) | 32.63 | 32.63 - 33.52 | 0.9856 times | Thu 26 February 2026 | 32.99 (-0.18%) | 32.78 | 32.17 - 33.08 | 0.2961 times | Wed 25 February 2026 | 33.05 (-1.28%) | 34.00 | 32.58 - 34.00 | 0.9542 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 28.39 and 30.28
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.796666666667 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.04 (-0.1%) | 28.33 | 27.73 - 29.62 | 0.5656 times | Fri 06 March 2026 | 29.07 (-13.07%) | 33.12 | 28.79 - 33.38 | 1.7769 times | Fri 27 February 2026 | 33.44 (1.55%) | 32.56 | 32.17 - 34.00 | 1.3599 times | Fri 20 February 2026 | 32.93 (-1.35%) | 32.63 | 31.88 - 33.45 | 0.7515 times | Fri 13 February 2026 | 33.38 (0%) | 32.50 | 32.40 - 33.85 | 0.1944 times | Fri 13 February 2026 | 33.38 (6.48%) | 31.35 | 31.00 - 34.54 | 1.5259 times | Fri 06 February 2026 | 31.35 (9.16%) | 28.56 | 28.56 - 31.96 | 1.6889 times | Fri 30 January 2026 | 28.72 (-2.78%) | 30.50 | 28.16 - 30.50 | 1.0897 times | Fri 23 January 2026 | 29.54 (5.35%) | 27.68 | 27.45 - 29.89 | 0.5498 times | Fri 16 January 2026 | 28.04 (1.3%) | 27.93 | 27.80 - 28.59 | 0.4975 times | Fri 09 January 2026 | 27.68 (9.58%) | 25.36 | 25.36 - 27.68 | 1.3038 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 25.56 and 31.21
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 30.05 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.04 (-13.16%) | 33.12 | 27.73 - 33.38 | 1.0255 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.4167 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.5745 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.0677 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5866 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.4567 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.5989 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 0.6783 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.2006 times | Mon 30 June 2025 | 23.71 (3.49%) | 23.08 | 22.73 - 24.29 | 0.3945 times | Fri 30 May 2025 | 22.91 (5.48%) | 21.59 | 21.29 - 23.56 | 0.5479 times |
Indicator Analysis of UltraBasic
Please login to view indicator analysis. or View indicator analysis of UltraBasic UYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 31.34 |
| 20 day DMA | 32.01 |
| 35 day DMA | 31.37 |
| 50 day DMA | 30.06 |
| 100 day DMA | 26.66 |
| 150 day DMA | 25.98 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.86 | 30.26 |
| 12 day EMA | 30.68 | 30.98 | 31.33 |
| 20 day EMA | 31.03 | 31.24 | 31.47 |
| 35 day EMA | 30.48 | 30.57 | 30.66 |
| 50 day EMA | 29.58 | 29.6 | 29.62 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.84 | 30.34 |
| 12 day SMA | 31.34 | 31.67 | 31.99 |
| 20 day SMA | 32.01 | 32.25 | 32.45 |
| 35 day SMA | 31.37 | 31.36 | 31.32 |
| 50 day SMA | 30.06 | 29.98 | 29.9 |
| 100 day SMA | 26.66 | 26.61 | 26.56 |
| 150 day SMA | 25.98 | 25.94 | 25.91 |
| 200 day SMA | 25.53 | 25.5 | 25.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.