Login or Join
HomepageUltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic
Strong Daily Stock price targets for UltraBasic UYM are 22.14 and 22.77
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 22.66 |
| Daily Target 4 | 22.87 |
| Daily Target 5 | 23.29 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.45 (-3.57%) | 23.08 | 22.45 - 23.08 | 1.0302 times | Fri 05 December 2025 | 23.28 (-0.21%) | 23.31 | 23.24 - 23.64 | 0.0645 times | Thu 04 December 2025 | 23.33 (-1.02%) | 23.58 | 23.23 - 23.58 | 0.1781 times | Wed 03 December 2025 | 23.57 (1.99%) | 23.54 | 23.51 - 23.63 | 0.4463 times | Tue 02 December 2025 | 23.11 (-2.41%) | 23.73 | 23.10 - 23.73 | 5.7049 times | Mon 01 December 2025 | 23.68 (-0.67%) | 23.81 | 23.68 - 24.08 | 0.9016 times | Fri 28 November 2025 | 23.84 (1.02%) | 23.82 | 23.72 - 24.01 | 0.5238 times | Wed 26 November 2025 | 23.60 (2.56%) | 23.11 | 22.68 - 23.82 | 0.2003 times | Tue 25 November 2025 | 23.01 (2.86%) | 22.55 | 22.55 - 23.07 | 0.3525 times | Mon 24 November 2025 | 22.37 (0.54%) | 22.36 | 22.08 - 22.43 | 0.5977 times | Fri 21 November 2025 | 22.25 (4.26%) | 21.60 | 21.57 - 22.39 | 0.0604 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 22.14 and 22.77
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.66 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.45 (-3.57%) | 23.08 | 22.45 - 23.08 | 0.5107 times | Fri 05 December 2025 | 23.28 (-2.35%) | 23.81 | 23.10 - 24.08 | 3.6166 times | Fri 28 November 2025 | 23.84 (7.15%) | 22.36 | 22.08 - 24.01 | 0.83 times | Fri 21 November 2025 | 22.25 (-1.16%) | 22.31 | 21.34 - 22.47 | 0.7924 times | Fri 14 November 2025 | 22.51 (2.32%) | 22.27 | 22.01 - 23.47 | 0.7496 times | Fri 07 November 2025 | 22.00 (0.18%) | 21.50 | 21.40 - 22.04 | 1.2059 times | Fri 31 October 2025 | 21.96 (0%) | 22.13 | 21.90 - 22.17 | 0.1468 times | Fri 31 October 2025 | 21.96 (-7.73%) | 23.91 | 21.90 - 24.02 | 0.8687 times | Fri 24 October 2025 | 23.80 (2.41%) | 23.64 | 23.43 - 24.06 | 0.8525 times | Fri 17 October 2025 | 23.24 (-3.69%) | 23.29 | 23.07 - 24.00 | 0.4267 times | Tue 07 October 2025 | 24.13 (-1.23%) | 24.50 | 23.97 - 24.51 | 0.2016 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 21.64 and 23.27
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.993333333333 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.45 (-5.83%) | 23.81 | 22.45 - 24.08 | 1.0712 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.9286 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.7629 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.9505 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 1.0765 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.9055 times | Mon 30 June 2025 | 23.71 (3.49%) | 23.08 | 22.73 - 24.29 | 0.6261 times | Fri 30 May 2025 | 22.91 (5.48%) | 21.59 | 21.29 - 23.56 | 0.8695 times | Wed 30 April 2025 | 21.72 (-7.18%) | 23.39 | 17.03 - 24.04 | 0.858 times | Mon 31 March 2025 | 23.40 (-6.51%) | 25.40 | 22.53 - 25.40 | 0.9511 times | Fri 28 February 2025 | 25.03 (-0.6%) | 24.71 | 24.17 - 26.36 | 1.2335 times |
Indicator Analysis of UltraBasic
Please login to view indicator analysis. or View indicator analysis of UltraBasic UYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.8 |
| 50 day DMA | 23.13 |
| 100 day DMA | 24.01 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.33 | 23.35 |
| 12 day EMA | 23 | 23.1 | 23.07 |
| 20 day EMA | 22.93 | 22.98 | 22.95 |
| 35 day EMA | 23.1 | 23.14 | 23.13 |
| 50 day EMA | 23.27 | 23.3 | 23.3 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.39 | 23.51 |
| 12 day SMA | 22.99 | 22.95 | 22.83 |
| 20 day SMA | 22.79 | 22.77 | 22.68 |
| 35 day SMA | 22.8 | 22.83 | 22.83 |
| 50 day SMA | 23.13 | 23.17 | 23.2 |
| 100 day SMA | 24.01 | 24.03 | 24.06 |
| 150 day SMA | 23.83 | 23.83 | 23.81 |
| 200 day SMA | 23.45 | 23.47 | 23.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.