Login or Join
HomepageUltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic
Strong Daily Stock price targets for UltraBasic UYM are 30.07 and 30.37
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.12 |
| Daily Target 3 | 30.306666666667 |
| Daily Target 4 | 30.42 |
| Daily Target 5 | 30.61 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.24 (-1.72%) | 30.49 | 30.19 - 30.49 | 0.2729 times | Tue 28 April 2026 | 30.77 (-1.5%) | 30.38 | 30.36 - 30.77 | 0.3749 times | Mon 27 April 2026 | 31.24 (-0.7%) | 31.54 | 31.10 - 31.64 | 2.5471 times | Fri 24 April 2026 | 31.46 (0.41%) | 30.69 | 30.69 - 31.46 | 1.6316 times | Thu 23 April 2026 | 31.33 (-0.03%) | 31.13 | 30.91 - 31.33 | 0.9654 times | Wed 22 April 2026 | 31.34 (0.55%) | 31.88 | 31.34 - 31.88 | 0.1414 times | Tue 21 April 2026 | 31.17 (-2.1%) | 31.97 | 31.17 - 32.19 | 0.8004 times | Mon 20 April 2026 | 31.84 (1.4%) | 31.47 | 31.35 - 32.01 | 2.6065 times | Fri 17 April 2026 | 31.40 (0.93%) | 31.23 | 31.07 - 31.76 | 0.3713 times | Thu 16 April 2026 | 31.11 (1.04%) | 31.25 | 31.01 - 31.25 | 0.2884 times | Wed 15 April 2026 | 30.79 (-2.35%) | 31.34 | 30.62 - 31.34 | 1.0115 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 29.49 and 30.94
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.69 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.24 (-3.88%) | 31.54 | 30.19 - 31.64 | 0.4693 times | Fri 24 April 2026 | 31.46 (0.19%) | 31.47 | 30.69 - 32.19 | 0.9028 times | Fri 17 April 2026 | 31.40 (-0.22%) | 31.39 | 30.62 - 31.84 | 0.7552 times | Fri 10 April 2026 | 31.47 (4.9%) | 29.65 | 29.02 - 31.75 | 0.6217 times | Thu 02 April 2026 | 30.00 (7.22%) | 28.54 | 27.79 - 30.00 | 0.5044 times | Fri 27 March 2026 | 27.98 (8.49%) | 26.33 | 26.33 - 28.91 | 0.4198 times | Fri 20 March 2026 | 25.79 (-8.74%) | 28.53 | 25.24 - 29.85 | 0.4842 times | Fri 13 March 2026 | 28.26 (-2.79%) | 28.33 | 27.73 - 29.62 | 1.3343 times | Fri 06 March 2026 | 29.07 (-13.07%) | 33.12 | 28.79 - 33.38 | 2.5538 times | Fri 27 February 2026 | 33.44 (1.55%) | 32.56 | 32.17 - 34.00 | 1.9544 times | Fri 20 February 2026 | 32.93 (-1.35%) | 32.63 | 31.88 - 33.45 | 1.08 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 29.02 and 33.42
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 30.073333333333 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.24 (3.49%) | 29.76 | 27.79 - 32.19 | 0.8444 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.3772 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.1909 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.4274 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 0.9679 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5318 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.414 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.5429 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 0.6149 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.0885 times | Mon 30 June 2025 | 23.71 (3.49%) | 23.08 | 22.73 - 24.29 | 0.3576 times |
Indicator Analysis of UltraBasic
Please login to view indicator analysis. or View indicator analysis of UltraBasic UYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 31.19 |
| 20 day DMA | 30.92 |
| 35 day DMA | 29.71 |
| 50 day DMA | 30.44 |
| 100 day DMA | 28.94 |
| 150 day DMA | 27.06 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 31.14 | 31.33 |
| 12 day EMA | 30.94 | 31.07 | 31.12 |
| 20 day EMA | 30.76 | 30.82 | 30.82 |
| 35 day EMA | 30.87 | 30.91 | 30.92 |
| 50 day EMA | 30.73 | 30.75 | 30.75 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 31.23 | 31.31 |
| 12 day SMA | 31.19 | 31.32 | 31.38 |
| 20 day SMA | 30.92 | 30.87 | 30.74 |
| 35 day SMA | 29.71 | 29.68 | 29.63 |
| 50 day SMA | 30.44 | 30.51 | 30.56 |
| 100 day SMA | 28.94 | 28.87 | 28.8 |
| 150 day SMA | 27.06 | 27.02 | 26.98 |
| 200 day SMA | 26.53 | 26.51 | 26.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.