AmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury VALQ are 69.62 and 69.85

Daily Target 169.54
Daily Target 269.69
Daily Target 369.77
Daily Target 469.92
Daily Target 570

Daily price and volume American Century

Date Closing Open Range Volume
Mon 05 October 2026 69.84 (-0.26%) 69.85 69.62 - 69.85 4.3721 times
Fri 02 October 2026 70.02 (0.21%) 70.38 69.98 - 70.38 0.3182 times
Thu 01 October 2026 69.87 (0.33%) 70.00 69.51 - 70.00 0.6665 times
Wed 30 September 2026 69.64 (-0.46%) 69.96 69.64 - 70.17 0.9016 times
Tue 29 September 2026 69.96 (-0.33%) 70.04 69.71 - 70.04 1.5911 times
Mon 28 September 2026 70.19 (-0.43%) 70.13 70.13 - 70.27 0.2121 times
Fri 25 September 2026 70.49 (0.41%) 70.10 70.10 - 70.51 0.5353 times
Thu 24 September 2026 70.20 (-0.47%) 70.52 70.20 - 70.52 0.0903 times
Wed 23 September 2026 70.53 (-0.65%) 70.86 70.53 - 70.86 0.8486 times
Tue 22 September 2026 70.99 (0.16%) 70.86 70.86 - 71.06 0.4641 times
Mon 21 September 2026 70.88 (0.3%) 70.98 70.67 - 71.03 0.2092 times

Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury VALQ are 69.62 and 69.85

Weekly Target 169.54
Weekly Target 269.69
Weekly Target 369.77
Weekly Target 469.92
Weekly Target 570

Weekly price and volumes for American Century

Date Closing Open Range Volume
Mon 05 October 2026 69.84 (-0.26%) 69.85 69.62 - 69.85 1.3707 times
Fri 02 October 2026 70.02 (-0.67%) 70.13 69.51 - 70.38 1.1568 times
Fri 25 September 2026 70.49 (-0.25%) 70.98 70.10 - 71.06 0.6733 times
Fri 18 September 2026 70.67 (-0.88%) 71.37 70.32 - 71.58 0.7732 times
Fri 11 September 2026 71.30 (-1.78%) 71.99 70.57 - 71.99 0.6527 times
Fri 04 September 2026 72.59 (0.04%) 72.42 71.85 - 72.82 1.4212 times
Fri 28 August 2026 72.56 (-0.19%) 72.58 72.47 - 72.78 0.7025 times
Fri 21 August 2026 72.70 (0.14%) 72.42 72.07 - 73.17 1.6253 times
Fri 14 August 2026 72.60 (0.9%) 71.78 71.68 - 72.65 0.7995 times
Fri 07 August 2026 71.95 (2.73%) 70.30 70.11 - 72.00 0.8248 times
Fri 31 July 2026 70.04 (1.24%) 69.80 69.27 - 70.74 0.5884 times

weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury VALQ are 69.24 and 70.11

Monthly Target 169.04
Monthly Target 269.44
Monthly Target 369.91
Monthly Target 470.31
Monthly Target 570.78

Monthly price and volumes American Century

Date Closing Open Range Volume
Mon 05 October 2026 69.84 (0.29%) 70.00 69.51 - 70.38 0.2197 times
Wed 30 September 2026 69.64 (-3.67%) 72.30 69.64 - 72.82 0.5563 times
Mon 31 August 2026 72.29 (3.21%) 70.30 70.11 - 73.17 0.5323 times
Fri 31 July 2026 70.04 (0.55%) 69.70 68.42 - 70.74 0.7384 times
Tue 30 June 2026 69.66 (-0.01%) 69.16 67.72 - 70.25 0.5188 times
Fri 29 May 2026 69.67 (4.23%) 66.89 65.80 - 69.70 0.6152 times
Thu 30 April 2026 66.84 (2.8%) 65.03 64.40 - 66.95 1.7862 times
Tue 31 March 2026 65.02 (-6.15%) 68.94 64.04 - 69.07 0.9319 times
Fri 27 February 2026 69.28 (1.01%) 68.43 68.17 - 70.07 1.562 times
Fri 30 January 2026 68.59 (3.3%) 66.02 66.02 - 68.83 2.5391 times
Wed 31 December 2025 66.40 (1.41%) 65.02 65.02 - 67.55 1.602 times

monthly chart AmericanCentury

DMA SMA EMA moving averages of American Century VALQ

DMA (daily moving average) of American Century VALQ

DMA period DMA value
5 day DMA 69.87
12 day DMA 70.27
20 day DMA 70.6
35 day DMA 71.41
50 day DMA 71.38
100 day DMA 70.14
150 day DMA 68.74
200 day DMA 68.63

EMA (exponential moving average) of American Century VALQ

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9570.0170
12 day EMA70.2570.3370.39
20 day EMA70.5670.6470.71
35 day EMA70.7670.8170.86
50 day EMA71.0471.0971.13

SMA (simple moving average) of American Century VALQ

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8769.9470.03
12 day SMA70.2770.3770.42
20 day SMA70.670.7370.87
35 day SMA71.4171.4971.56
50 day SMA71.3871.3671.35
100 day SMA70.1470.1170.07
150 day SMA68.7468.7368.72
200 day SMA68.6368.6168.59
Back to top | Use Dark Theme