AmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury VALQ are 68.99 and 69.18

Daily Target 168.95
Daily Target 269.02
Daily Target 369.136666666667
Daily Target 469.21
Daily Target 569.33

Daily price and volume American Century

Date Closing Open Range Volume
Fri 26 June 2026 69.10 (-0.13%) 69.25 69.06 - 69.25 0.5975 times
Thu 25 June 2026 69.19 (0.57%) 69.50 69.19 - 69.59 0.8299 times
Wed 24 June 2026 68.80 (0.63%) 68.36 68.36 - 68.80 0.449 times
Tue 23 June 2026 68.37 (-0.25%) 68.03 68.03 - 68.39 0.9983 times
Mon 22 June 2026 68.54 (-0.12%) 68.56 68.53 - 69.06 0.8554 times
Thu 18 June 2026 68.62 (0.25%) 68.87 68.62 - 68.87 0.9121 times
Wed 17 June 2026 68.45 (-1.67%) 69.57 68.35 - 69.59 1.0868 times
Tue 16 June 2026 69.61 (-0.41%) 70.14 69.61 - 70.25 0.6258 times
Mon 15 June 2026 69.90 (0.43%) 70.25 69.88 - 70.25 0.4644 times
Fri 12 June 2026 69.60 (0.65%) 69.23 69.08 - 69.76 3.1808 times
Thu 11 June 2026 69.15 (1.66%) 68.28 68.28 - 69.26 1.7776 times

Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury VALQ are 68.57 and 70.13

Weekly Target 167.35
Weekly Target 268.22
Weekly Target 368.906666666667
Weekly Target 469.78
Weekly Target 570.47

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 26 June 2026 69.10 (0.7%) 68.56 68.03 - 69.59 0.6152 times
Thu 18 June 2026 68.62 (-1.41%) 70.25 68.35 - 70.25 0.5095 times
Fri 12 June 2026 69.60 (1.1%) 69.01 67.72 - 69.76 1.5873 times
Fri 05 June 2026 68.84 (-1.19%) 69.16 68.77 - 70.04 1.2648 times
Fri 29 May 2026 69.67 (0.94%) 69.32 68.98 - 69.70 0.7266 times
Fri 22 May 2026 69.02 (3.6%) 66.75 66.64 - 69.06 1.1077 times
Fri 15 May 2026 66.62 (-0.34%) 66.99 66.19 - 67.14 1.3413 times
Fri 08 May 2026 66.85 (0.03%) 66.62 66.41 - 67.00 0.7774 times
Wed 06 May 2026 66.83 (0.41%) 66.28 65.80 - 66.89 0.8173 times
Fri 01 May 2026 66.56 (0.83%) 66.18 65.56 - 66.89 1.2529 times
Fri 24 April 2026 66.01 (-1.03%) 66.79 65.94 - 66.95 3.3591 times

weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury VALQ are 67.15 and 69.68

Monthly Target 166.49
Monthly Target 267.8
Monthly Target 369.023333333333
Monthly Target 470.33
Monthly Target 571.55

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 26 June 2026 69.10 (-0.82%) 69.16 67.72 - 70.25 0.4149 times
Fri 29 May 2026 69.67 (4.23%) 66.89 65.80 - 69.70 0.516 times
Thu 30 April 2026 66.84 (2.8%) 65.03 64.40 - 66.95 1.4981 times
Tue 31 March 2026 65.02 (-6.15%) 68.94 64.04 - 69.07 0.7816 times
Fri 27 February 2026 69.28 (1.01%) 68.43 68.17 - 70.07 1.31 times
Fri 30 January 2026 68.59 (3.3%) 66.02 66.02 - 68.83 2.1295 times
Wed 31 December 2025 66.40 (1.41%) 65.02 65.02 - 67.55 1.3435 times
Fri 28 November 2025 65.48 (1.9%) 63.35 62.30 - 65.48 0.4693 times
Fri 31 October 2025 64.26 (-0.31%) 64.22 63.24 - 65.37 0.6331 times
Tue 30 September 2025 64.46 (0.8%) 63.50 63.42 - 64.86 0.9041 times
Fri 29 August 2025 63.95 (4.17%) 60.84 60.84 - 64.59 0.3941 times

monthly chart AmericanCentury

DMA SMA EMA moving averages of American Century VALQ

DMA (daily moving average) of American Century VALQ

DMA period DMA value
5 day DMA 68.8
12 day DMA 68.95
20 day DMA 69.11
35 day DMA 68.42
50 day DMA 67.79
100 day DMA 67.41
150 day DMA 67.25
200 day DMA 66.5

EMA (exponential moving average) of American Century VALQ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9568.8768.71
12 day EMA68.9268.8968.83
20 day EMA68.7968.7668.71
35 day EMA68.368.2568.19
50 day EMA67.7167.6567.59

SMA (simple moving average) of American Century VALQ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.868.768.56
12 day SMA68.9568.968.88
20 day SMA69.1169.1269.12
35 day SMA68.4268.3668.29
50 day SMA67.7967.7367.66
100 day SMA67.4167.4167.41
150 day SMA67.2567.2167.17
200 day SMA66.566.4866.45
Back to top | Use Dark Theme