Login or Join
HomepageCambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 36.06 and 36.23
| Daily Target 1 | 36.02 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.19 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 36.36 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.18 (0.03%) | 36.21 | 36.11 - 36.28 | 0.4808 times | Thu 29 October 2026 | 36.17 (0.47%) | 36.30 | 36.17 - 36.35 | 0.4384 times | Wed 28 October 2026 | 36.00 (-0.25%) | 36.00 | 35.86 - 36.03 | 0.3094 times | Tue 27 October 2026 | 36.09 (-0.77%) | 36.11 | 36.09 - 36.20 | 0.8706 times | Mon 26 October 2026 | 36.37 (0.44%) | 36.44 | 36.36 - 36.44 | 0.162 times | Fri 23 October 2026 | 36.21 (0.08%) | 36.23 | 36.19 - 36.26 | 1.6197 times | Thu 22 October 2026 | 36.18 (0.53%) | 36.08 | 36.06 - 36.20 | 3.4886 times | Wed 21 October 2026 | 35.99 (0.28%) | 36.06 | 35.93 - 36.06 | 0.7685 times | Tue 20 October 2026 | 35.89 (0.62%) | 35.81 | 35.72 - 35.89 | 1.4467 times | Mon 19 October 2026 | 35.67 (-0.06%) | 35.58 | 35.58 - 35.67 | 0.4155 times | Fri 16 October 2026 | 35.69 (0.2%) | 35.75 | 35.63 - 35.92 | 1.3228 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 35.73 and 36.31
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 36.16 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.18 (-0.08%) | 36.44 | 35.86 - 36.44 | 0.4729 times | Fri 23 October 2026 | 36.21 (1.46%) | 35.58 | 35.58 - 36.26 | 1.6185 times | Fri 16 October 2026 | 35.69 (1.13%) | 35.49 | 35.40 - 35.92 | 1.2405 times | Fri 09 October 2026 | 35.29 (-0.28%) | 35.68 | 35.05 - 35.99 | 0.7653 times | Fri 02 October 2026 | 35.39 (0.51%) | 35.20 | 34.81 - 35.43 | 1.0871 times | Fri 25 September 2026 | 35.21 (-2.33%) | 36.04 | 35.00 - 36.04 | 1.569 times | Fri 18 September 2026 | 36.05 (-2.28%) | 36.79 | 35.77 - 36.79 | 1.3069 times | Fri 11 September 2026 | 36.89 (-0.43%) | 37.18 | 36.80 - 37.23 | 0.4573 times | Fri 04 September 2026 | 37.05 (1.12%) | 36.62 | 36.58 - 37.54 | 0.8785 times | Fri 28 August 2026 | 36.64 (-1.08%) | 36.93 | 36.57 - 36.93 | 0.6041 times | Fri 21 August 2026 | 37.04 (-0.38%) | 37.40 | 36.78 - 37.40 | 0.4207 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 35.5 and 37.13
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 35.81 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.18 (3.85%) | 34.91 | 34.81 - 36.44 | 0.1889 times | Wed 30 September 2026 | 34.84 (-4.86%) | 37.54 | 34.84 - 37.54 | 0.2135 times | Mon 31 August 2026 | 36.62 (0.11%) | 36.70 | 35.86 - 37.40 | 2.3205 times | Fri 31 July 2026 | 36.58 (1.84%) | 35.82 | 35.58 - 36.84 | 0.1313 times | Tue 30 June 2026 | 35.92 (2.6%) | 34.84 | 34.80 - 36.31 | 3.6727 times | Fri 29 May 2026 | 35.01 (-2.18%) | 35.91 | 34.69 - 36.06 | 2.7001 times | Thu 30 April 2026 | 35.79 (0.87%) | 35.42 | 34.91 - 35.82 | 0.1025 times | Tue 31 March 2026 | 35.48 (0.8%) | 34.84 | 33.90 - 35.82 | 0.129 times | Fri 27 February 2026 | 35.20 (0.31%) | 34.89 | 34.89 - 36.34 | 0.338 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 0.2034 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.0627 times |
Indicator Analysis of CambriaEtf
Please login to view indicator analysis. or View indicator analysis of CambriaEtf VAMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 36.01 |
| 20 day DMA | 35.78 |
| 35 day DMA | 35.7 |
| 50 day DMA | 36.05 |
| 100 day DMA | 36.18 |
| 150 day DMA | 35.88 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.11 | 36.08 |
| 12 day EMA | 36 | 35.97 | 35.93 |
| 20 day EMA | 35.92 | 35.89 | 35.86 |
| 35 day EMA | 36.03 | 36.02 | 36.01 |
| 50 day EMA | 36.14 | 36.14 | 36.14 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 36.17 | 36.17 |
| 12 day SMA | 36.01 | 35.95 | 35.91 |
| 20 day SMA | 35.78 | 35.74 | 35.69 |
| 35 day SMA | 35.7 | 35.72 | 35.74 |
| 50 day SMA | 36.05 | 36.06 | 36.08 |
| 100 day SMA | 36.18 | 36.17 | 36.16 |
| 150 day SMA | 35.88 | 35.88 | 35.87 |
| 200 day SMA | 35.75 | 35.74 | 35.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.