Login or Join
HomepageCambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 36.05 and 36.19
| Daily Target 1 | 36.02 |
| Daily Target 2 | 36.08 |
| Daily Target 3 | 36.16 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 36.3 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.14 (2.29%) | 36.17 | 36.10 - 36.24 | 0.6028 times | Thu 05 February 2026 | 35.33 (-0.73%) | 35.27 | 35.27 - 35.52 | 6.5665 times | Wed 04 February 2026 | 35.59 (0.23%) | 35.68 | 35.54 - 35.68 | 0.6611 times | Tue 03 February 2026 | 35.51 (0.23%) | 35.67 | 35.51 - 35.67 | 0.0318 times | Mon 02 February 2026 | 35.43 (0.97%) | 34.89 | 34.89 - 35.43 | 0.1339 times | Fri 30 January 2026 | 35.09 (-0.9%) | 35.12 | 34.69 - 35.12 | 0.4375 times | Thu 29 January 2026 | 35.41 (0.54%) | 35.25 | 35.25 - 35.47 | 0.2953 times | Wed 28 January 2026 | 35.22 (-0.17%) | 35.25 | 35.21 - 35.27 | 0.4332 times | Tue 27 January 2026 | 35.28 (0.03%) | 35.18 | 35.12 - 35.31 | 0.6839 times | Mon 26 January 2026 | 35.27 (-0.48%) | 35.20 | 35.20 - 35.30 | 0.154 times | Fri 23 January 2026 | 35.44 (-1.5%) | 35.57 | 35.41 - 36.00 | 3.6606 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 35.52 and 36.87
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 35.756666666667 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.14 (2.99%) | 34.89 | 34.89 - 36.24 | 3.1779 times | Fri 30 January 2026 | 35.09 (-0.99%) | 35.20 | 34.69 - 35.47 | 0.7964 times | Fri 23 January 2026 | 35.44 (-0.2%) | 35.13 | 35.13 - 36.09 | 2.5707 times | Fri 16 January 2026 | 35.51 (0.28%) | 35.15 | 35.15 - 35.82 | 1.3246 times | Fri 09 January 2026 | 35.41 (2.82%) | 34.61 | 34.61 - 35.46 | 0.4334 times | Fri 02 January 2026 | 34.44 (-0.17%) | 34.47 | 34.10 - 34.48 | 0.31 times | Fri 26 December 2025 | 34.50 (-0.2%) | 34.90 | 34.43 - 34.93 | 0.2122 times | Fri 19 December 2025 | 34.57 (-0.37%) | 34.58 | 34.23 - 34.61 | 0.4921 times | Fri 12 December 2025 | 34.70 (2.66%) | 33.85 | 33.76 - 34.87 | 0.349 times | Fri 05 December 2025 | 33.80 (0.33%) | 33.47 | 33.43 - 33.90 | 0.3337 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.79 | 32.72 - 33.74 | 0.2144 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 35.52 and 36.87
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 35.756666666667 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.14 (2.99%) | 34.89 | 34.89 - 36.24 | 0.6129 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 1.0054 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.3102 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 1.3331 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 1.7248 times | Tue 30 September 2025 | 33.39 (2.99%) | 32.34 | 32.17 - 33.63 | 0.7558 times | Fri 29 August 2025 | 32.42 (5.95%) | 30.34 | 30.30 - 32.57 | 2.5416 times | Thu 31 July 2025 | 30.60 (1.29%) | 30.26 | 30.23 - 30.89 | 0.6338 times | Mon 30 June 2025 | 30.21 (1.44%) | 29.79 | 29.49 - 30.23 | 0.4815 times | Fri 30 May 2025 | 29.78 (3.04%) | 28.94 | 28.82 - 30.17 | 0.601 times | Wed 30 April 2025 | 28.90 (-0.86%) | 28.50 | 28.40 - 29.48 | 0.6719 times |
Indicator Analysis of CambriaEtf
Please login to view indicator analysis. or View indicator analysis of CambriaEtf VAMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.47 |
| 20 day DMA | 35.48 |
| 35 day DMA | 35.11 |
| 50 day DMA | 34.77 |
| 100 day DMA | 33.93 |
| 150 day DMA | 33.08 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.42 | 35.46 |
| 12 day EMA | 35.51 | 35.39 | 35.4 |
| 20 day EMA | 35.35 | 35.27 | 35.26 |
| 35 day EMA | 35.04 | 34.97 | 34.95 |
| 50 day EMA | 34.67 | 34.61 | 34.58 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.39 | 35.41 |
| 12 day SMA | 35.47 | 35.44 | 35.44 |
| 20 day SMA | 35.48 | 35.44 | 35.42 |
| 35 day SMA | 35.11 | 35.06 | 35.04 |
| 50 day SMA | 34.77 | 34.7 | 34.65 |
| 100 day SMA | 33.93 | 33.9 | 33.88 |
| 150 day SMA | 33.08 | 33.04 | 33 |
| 200 day SMA | 32.23 | 32.19 | 32.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.