Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 207.91 and 213.61
| Daily Target 1 | 206.75 |
| Daily Target 2 | 209.06 |
| Daily Target 3 | 212.45 |
| Daily Target 4 | 214.76 |
| Daily Target 5 | 218.15 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 211.37 (-1.9%) | 215.76 | 210.14 - 215.84 | 0.9377 times | Thu 19 March 2026 | 215.46 (-4.03%) | 218.21 | 212.54 - 218.51 | 0.8877 times | Tue 17 March 2026 | 224.50 (0.29%) | 225.10 | 224.35 - 226.59 | 0.3056 times | Mon 16 March 2026 | 223.85 (0.67%) | 223.86 | 222.21 - 225.34 | 2.5532 times | Fri 13 March 2026 | 222.36 (-1.19%) | 226.12 | 221.67 - 226.92 | 0.9 times | Thu 12 March 2026 | 225.04 (-0.67%) | 225.58 | 224.81 - 226.75 | 0.8409 times | Wed 11 March 2026 | 226.55 (-0.3%) | 226.23 | 224.21 - 226.74 | 0.495 times | Tue 10 March 2026 | 227.24 (-0.04%) | 227.58 | 226.85 - 230.16 | 0.7073 times | Mon 09 March 2026 | 227.33 (0.44%) | 222.87 | 219.85 - 227.51 | 0.9932 times | Fri 06 March 2026 | 226.33 (-2.1%) | 228.25 | 224.27 - 228.25 | 1.3794 times | Thu 05 March 2026 | 231.19 (-2.27%) | 234.41 | 229.54 - 235.20 | 1.3594 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 202.53 and 218.98
| Weekly Target 1 | 199.58 |
| Weekly Target 2 | 205.48 |
| Weekly Target 3 | 216.03333333333 |
| Weekly Target 4 | 221.93 |
| Weekly Target 5 | 232.48 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 211.37 (-4.94%) | 223.86 | 210.14 - 226.59 | 1.019 times | Fri 13 March 2026 | 222.36 (-1.75%) | 222.87 | 219.85 - 230.16 | 0.8564 times | Fri 06 March 2026 | 226.33 (-7.29%) | 242.12 | 224.27 - 244.03 | 1.4707 times | Fri 27 February 2026 | 244.13 (1.14%) | 240.33 | 238.87 - 245.26 | 1.0338 times | Fri 20 February 2026 | 241.37 (-0.03%) | 238.91 | 235.79 - 242.95 | 0.8561 times | Fri 13 February 2026 | 241.45 (0%) | 238.32 | 237.41 - 243.00 | 0.2394 times | Fri 13 February 2026 | 241.45 (2.83%) | 234.69 | 233.93 - 245.18 | 1.1171 times | Fri 06 February 2026 | 234.81 (4.31%) | 225.69 | 225.12 - 236.93 | 1.3517 times | Fri 30 January 2026 | 225.10 (-2.61%) | 233.80 | 223.09 - 233.80 | 1.1109 times | Fri 23 January 2026 | 231.14 (2.73%) | 223.92 | 222.33 - 231.23 | 0.9449 times | Fri 16 January 2026 | 225.00 (1.21%) | 224.00 | 222.69 - 226.41 | 1.3275 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 193.81 and 227.7
| Monthly Target 1 | 187.96 |
| Monthly Target 2 | 199.66 |
| Monthly Target 3 | 221.84666666667 |
| Monthly Target 4 | 233.55 |
| Monthly Target 5 | 255.74 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 211.37 (-13.42%) | 242.12 | 210.14 - 244.03 | 1.0342 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.4212 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.4174 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.736 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7784 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.681 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.6043 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.8586 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 1.0929 times | Mon 30 June 2025 | 194.83 (2.22%) | 191.74 | 190.01 - 196.92 | 1.376 times | Fri 30 May 2025 | 190.60 (2.76%) | 183.93 | 183.43 - 193.25 | 0.6698 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 219.51 |
| 12 day DMA | 224.82 |
| 20 day DMA | 231.63 |
| 35 day DMA | 233.75 |
| 50 day DMA | 231.59 |
| 100 day DMA | 216.86 |
| 150 day DMA | 212.94 |
| 200 day DMA | 209.22 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.31 | 221.78 | 224.94 |
| 12 day EMA | 224.2 | 226.53 | 228.54 |
| 20 day EMA | 227.63 | 229.34 | 230.8 |
| 35 day EMA | 228.69 | 229.71 | 230.55 |
| 50 day EMA | 228.84 | 229.55 | 230.12 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.51 | 222.24 | 224.46 |
| 12 day SMA | 224.82 | 226.91 | 229.26 |
| 20 day SMA | 231.63 | 233.08 | 234.37 |
| 35 day SMA | 233.75 | 234.3 | 234.74 |
| 50 day SMA | 231.59 | 231.67 | 231.72 |
| 100 day SMA | 216.86 | 216.79 | 216.64 |
| 150 day SMA | 212.94 | 212.89 | 212.83 |
| 200 day SMA | 209.22 | 209.11 | 208.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.