Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 234.69 and 237.2
| Daily Target 1 | 232.75 |
| Daily Target 2 | 234.11 |
| Daily Target 3 | 235.26333333333 |
| Daily Target 4 | 236.62 |
| Daily Target 5 | 237.77 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 235.46 (-0.28%) | 233.91 | 233.91 - 236.42 | 0.2686 times | Thu 03 September 2026 | 236.13 (-0.39%) | 239.65 | 234.76 - 239.65 | 0.8521 times | Wed 02 September 2026 | 237.06 (1.66%) | 233.20 | 233.20 - 238.06 | 0.4494 times | Tue 01 September 2026 | 233.20 (-1.35%) | 234.42 | 232.91 - 235.25 | 1.8487 times | Mon 31 August 2026 | 236.38 (-0.9%) | 238.15 | 235.74 - 238.26 | 0.9023 times | Fri 28 August 2026 | 238.52 (-0.41%) | 240.58 | 237.49 - 241.67 | 1.1028 times | Thu 27 August 2026 | 239.51 (-0.42%) | 239.14 | 238.65 - 240.31 | 0.8197 times | Wed 26 August 2026 | 240.53 (-0.05%) | 240.30 | 240.30 - 242.38 | 0.8079 times | Tue 25 August 2026 | 240.65 (0.54%) | 239.04 | 237.81 - 240.75 | 1.2325 times | Mon 24 August 2026 | 239.35 (-0.13%) | 241.17 | 238.19 - 241.83 | 1.7161 times | Fri 21 August 2026 | 239.67 (2.16%) | 237.91 | 237.91 - 240.11 | 1.147 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 230.82 and 237.56
| Weekly Target 1 | 229.27 |
| Weekly Target 2 | 232.36 |
| Weekly Target 3 | 236.00666666667 |
| Weekly Target 4 | 239.1 |
| Weekly Target 5 | 242.75 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 235.46 (-1.28%) | 238.15 | 232.91 - 239.65 | 1.0217 times | Fri 28 August 2026 | 238.52 (-0.48%) | 241.17 | 237.49 - 242.38 | 1.3428 times | Fri 21 August 2026 | 239.67 (1.78%) | 234.62 | 231.53 - 240.11 | 1.1873 times | Fri 14 August 2026 | 235.48 (-0.44%) | 236.35 | 233.77 - 239.77 | 1.0763 times | Fri 07 August 2026 | 236.51 (6.09%) | 224.01 | 222.91 - 236.77 | 1.2923 times | Fri 31 July 2026 | 222.94 (-1.66%) | 227.69 | 221.50 - 232.16 | 0.877 times | Fri 24 July 2026 | 226.70 (0%) | 224.36 | 224.12 - 226.79 | 0.2864 times | Fri 24 July 2026 | 226.70 (1.3%) | 224.13 | 221.00 - 226.90 | 0.8592 times | Fri 17 July 2026 | 223.80 (-1.34%) | 226.65 | 223.30 - 229.11 | 1.2549 times | Fri 10 July 2026 | 226.83 (-2.5%) | 232.30 | 222.28 - 232.31 | 0.8022 times | Thu 02 July 2026 | 232.64 (0.22%) | 230.12 | 225.95 - 232.64 | 1.3014 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 234.19 and 240.93
| Monthly Target 1 | 229.27 |
| Monthly Target 2 | 232.36 |
| Monthly Target 3 | 236.00666666667 |
| Monthly Target 4 | 239.1 |
| Monthly Target 5 | 242.75 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 235.46 (-0.39%) | 234.42 | 232.91 - 239.65 | 0.1183 times | Mon 31 August 2026 | 236.38 (6.03%) | 224.01 | 222.91 - 242.38 | 0.7484 times | Fri 31 July 2026 | 222.94 (-2.59%) | 228.50 | 221.00 - 232.64 | 0.7203 times | Tue 30 June 2026 | 228.87 (-1.62%) | 232.54 | 223.22 - 240.89 | 0.9656 times | Fri 29 May 2026 | 232.63 (0.13%) | 232.98 | 220.68 - 238.54 | 0.9517 times | Thu 30 April 2026 | 232.32 (3.1%) | 227.58 | 224.79 - 238.40 | 1.2718 times | Tue 31 March 2026 | 225.34 (-7.7%) | 242.12 | 210.14 - 244.03 | 1.4877 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.4854 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.4814 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.7693 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.8136 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 235.65 |
| 12 day DMA | 237.59 |
| 20 day DMA | 236.67 |
| 35 day DMA | 233.08 |
| 50 day DMA | 231.18 |
| 100 day DMA | 231.66 |
| 150 day DMA | 231.75 |
| 200 day DMA | 227.07 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.15 | 236.5 | 236.68 |
| 12 day EMA | 236.45 | 236.63 | 236.72 |
| 20 day EMA | 235.76 | 235.79 | 235.75 |
| 35 day EMA | 234.01 | 233.92 | 233.79 |
| 50 day EMA | 231.66 | 231.51 | 231.32 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.65 | 236.26 | 236.93 |
| 12 day SMA | 237.59 | 237.58 | 237.2 |
| 20 day SMA | 236.67 | 236.72 | 236.56 |
| 35 day SMA | 233.08 | 232.67 | 232.32 |
| 50 day SMA | 231.18 | 231.11 | 231.05 |
| 100 day SMA | 231.66 | 231.65 | 231.62 |
| 150 day SMA | 231.75 | 231.72 | 231.66 |
| 200 day SMA | 227.07 | 226.86 | 226.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.