Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 299.54 and 307.57
| Daily Target 1 | 297.96 |
| Daily Target 2 | 301.11 |
| Daily Target 3 | 305.98666666667 |
| Daily Target 4 | 309.14 |
| Daily Target 5 | 314.02 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 304.27 (-1.8%) | 305.81 | 302.83 - 310.86 | 0.9706 times | Wed 04 February 2026 | 309.85 (-1.46%) | 315.22 | 304.33 - 315.37 | 1.2803 times | Tue 03 February 2026 | 314.45 (-0.12%) | 316.85 | 308.68 - 318.27 | 0.7273 times | Mon 02 February 2026 | 314.82 (0.6%) | 310.45 | 310.45 - 316.37 | 0.9372 times | Fri 30 January 2026 | 312.94 (-1.85%) | 317.89 | 311.70 - 320.76 | 0.956 times | Thu 29 January 2026 | 318.84 (-1.01%) | 322.76 | 314.22 - 323.01 | 1.5761 times | Wed 28 January 2026 | 322.09 (-0.15%) | 323.47 | 320.90 - 324.99 | 1.0979 times | Tue 27 January 2026 | 322.58 (0.24%) | 322.88 | 320.84 - 323.14 | 0.7106 times | Mon 26 January 2026 | 321.80 (-0.53%) | 323.42 | 321.60 - 325.00 | 1.07 times | Fri 23 January 2026 | 323.51 (-1.1%) | 327.10 | 322.58 - 327.37 | 0.674 times | Thu 22 January 2026 | 327.12 (0.65%) | 326.81 | 325.64 - 329.04 | 2.026 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 295.83 and 311.27
| Weekly Target 1 | 293.02 |
| Weekly Target 2 | 298.64 |
| Weekly Target 3 | 308.45666666667 |
| Weekly Target 4 | 314.08 |
| Weekly Target 5 | 323.9 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 304.27 (-2.77%) | 310.45 | 302.83 - 318.27 | 0.7316 times | Fri 30 January 2026 | 312.94 (-3.27%) | 323.42 | 311.70 - 325.00 | 1.0109 times | Fri 23 January 2026 | 323.51 (-0.39%) | 320.39 | 318.81 - 329.04 | 0.9184 times | Fri 16 January 2026 | 324.77 (1.48%) | 319.01 | 318.31 - 327.23 | 2.7112 times | Fri 09 January 2026 | 320.02 (4.24%) | 308.80 | 308.08 - 321.04 | 0.895 times | Fri 02 January 2026 | 307.01 (-0.56%) | 308.03 | 301.76 - 308.44 | 0.6184 times | Fri 26 December 2025 | 308.75 (0.51%) | 308.19 | 307.01 - 312.61 | 0.4443 times | Fri 19 December 2025 | 307.19 (0.17%) | 308.15 | 298.41 - 308.99 | 0.9434 times | Fri 12 December 2025 | 306.67 (0.07%) | 308.25 | 304.89 - 312.83 | 0.7059 times | Fri 05 December 2025 | 306.47 (0.8%) | 300.57 | 299.90 - 308.50 | 1.0208 times | Fri 28 November 2025 | 304.04 (5.67%) | 287.82 | 287.80 - 304.40 | 0.4225 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 295.83 and 311.27
| Monthly Target 1 | 293.02 |
| Monthly Target 2 | 298.64 |
| Monthly Target 3 | 308.45666666667 |
| Monthly Target 4 | 314.08 |
| Monthly Target 5 | 323.9 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 304.27 (-2.77%) | 310.45 | 302.83 - 318.27 | 0.2058 times | Fri 30 January 2026 | 312.94 (3.66%) | 303.89 | 302.55 - 329.04 | 1.6132 times | Wed 31 December 2025 | 301.90 (-0.7%) | 300.57 | 298.41 - 312.83 | 0.9942 times | Fri 28 November 2025 | 304.04 (0.11%) | 298.11 | 280.27 - 304.58 | 0.8024 times | Fri 31 October 2025 | 303.72 (2.05%) | 296.93 | 294.02 - 310.81 | 0.8855 times | Tue 30 September 2025 | 297.62 (1.56%) | 289.02 | 287.97 - 306.11 | 0.9481 times | Fri 29 August 2025 | 293.05 (3.77%) | 278.53 | 273.57 - 295.95 | 1.2522 times | Thu 31 July 2025 | 282.39 (1.97%) | 275.52 | 274.50 - 288.46 | 1.202 times | Mon 30 June 2025 | 276.94 (4.97%) | 263.83 | 260.12 - 278.28 | 0.9967 times | Fri 30 May 2025 | 263.82 (6.4%) | 250.01 | 248.13 - 271.49 | 1.0999 times | Wed 30 April 2025 | 247.96 (-1.51%) | 251.27 | 214.77 - 258.46 | 1.8156 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 311.27 |
| 12 day DMA | 318.11 |
| 20 day DMA | 319.49 |
| 35 day DMA | 314.46 |
| 50 day DMA | 311.33 |
| 100 day DMA | 305.53 |
| 150 day DMA | 299.06 |
| 200 day DMA | 289.89 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.89 | 314.2 | 316.38 |
| 12 day EMA | 315.14 | 317.12 | 318.44 |
| 20 day EMA | 315.73 | 316.94 | 317.69 |
| 35 day EMA | 313.38 | 313.92 | 314.16 |
| 50 day EMA | 309.23 | 309.43 | 309.41 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.27 | 314.18 | 316.63 |
| 12 day SMA | 318.11 | 319.5 | 320.74 |
| 20 day SMA | 319.49 | 320.13 | 320.51 |
| 35 day SMA | 314.46 | 314.43 | 314.34 |
| 50 day SMA | 311.33 | 311 | 310.43 |
| 100 day SMA | 305.53 | 305.5 | 305.36 |
| 150 day SMA | 299.06 | 298.87 | 298.65 |
| 200 day SMA | 289.89 | 289.54 | 289.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.