Login or Join
HomepageVidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 43.98 and 44.11
| Daily Target 1 | 43.96 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44.086666666667 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 44.22 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.05 (-0.34%) | 44.17 | 44.04 - 44.17 | 0.6079 times | Thu 04 December 2025 | 44.20 (-0.2%) | 44.18 | 44.11 - 44.29 | 1.5544 times | Wed 03 December 2025 | 44.29 (0.18%) | 44.16 | 44.16 - 44.30 | 1.294 times | Tue 02 December 2025 | 44.21 (0.18%) | 44.16 | 44.08 - 44.29 | 1.7012 times | Mon 01 December 2025 | 44.13 (-0.43%) | 44.16 | 44.04 - 44.17 | 0.6776 times | Fri 28 November 2025 | 44.32 (-0.02%) | 44.38 | 44.26 - 44.38 | 0.4054 times | Wed 26 November 2025 | 44.33 (0.18%) | 44.26 | 44.15 - 44.36 | 0.9358 times | Tue 25 November 2025 | 44.25 (0.16%) | 44.21 | 44.17 - 44.27 | 0.8577 times | Mon 24 November 2025 | 44.18 (0.23%) | 44.18 | 44.08 - 44.18 | 0.6363 times | Fri 21 November 2025 | 44.08 (0.16%) | 44.14 | 43.95 - 44.14 | 1.3298 times | Thu 20 November 2025 | 44.01 (0.14%) | 44.06 | 43.90 - 44.06 | 0.8552 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 43.92 and 44.18
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 44.13 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.05 (-0.61%) | 44.16 | 44.04 - 44.30 | 1.3584 times | Fri 28 November 2025 | 44.32 (0.54%) | 44.18 | 44.08 - 44.38 | 0.6601 times | Fri 21 November 2025 | 44.08 (0.02%) | 43.99 | 43.89 - 44.16 | 1.3496 times | Fri 14 November 2025 | 44.07 (-0.34%) | 44.09 | 44.02 - 44.83 | 1.1105 times | Fri 07 November 2025 | 44.22 (-0.14%) | 44.24 | 43.91 - 44.36 | 1.0471 times | Fri 31 October 2025 | 44.28 (0%) | 44.34 | 44.19 - 44.34 | 0.1435 times | Fri 31 October 2025 | 44.28 (-1.34%) | 44.48 | 44.19 - 44.81 | 0.7797 times | Fri 24 October 2025 | 44.88 (0.79%) | 44.32 | 44.32 - 45.25 | 1.4335 times | Fri 17 October 2025 | 44.53 (0.16%) | 44.18 | 44.03 - 45.24 | 1.1655 times | Fri 10 October 2025 | 44.46 (0.14%) | 44.35 | 44.09 - 44.77 | 0.952 times | Fri 03 October 2025 | 44.40 (0.75%) | 44.19 | 44.16 - 44.55 | 3.1088 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 43.92 and 44.18
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 44.13 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.05 (-0.61%) | 44.16 | 44.04 - 44.30 | 0.2656 times | Fri 28 November 2025 | 44.32 (0.09%) | 44.24 | 43.89 - 44.83 | 0.8148 times | Fri 31 October 2025 | 44.28 (0.05%) | 44.37 | 44.03 - 45.25 | 1.4547 times | Tue 30 September 2025 | 44.26 (0.96%) | 43.67 | 43.65 - 44.83 | 0.7415 times | Fri 29 August 2025 | 43.84 (0.92%) | 43.60 | 43.39 - 44.03 | 1.0732 times | Thu 31 July 2025 | 43.44 (-0.39%) | 43.69 | 42.90 - 45.28 | 2.4004 times | Mon 30 June 2025 | 43.61 (1.16%) | 43.06 | 42.83 - 45.16 | 0.5289 times | Fri 30 May 2025 | 43.11 (-1.1%) | 43.43 | 42.49 - 44.59 | 0.8608 times | Wed 30 April 2025 | 43.59 (-0.32%) | 43.87 | 42.47 - 45.62 | 1.1987 times | Mon 31 March 2025 | 43.73 (-0.41%) | 43.94 | 43.31 - 44.22 | 0.6615 times | Fri 28 February 2025 | 43.91 (1.69%) | 43.26 | 42.92 - 43.92 | 1.2633 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 44.17 |
| 20 day DMA | 44.16 |
| 35 day DMA | 44.3 |
| 50 day DMA | 44.33 |
| 100 day DMA | 44.09 |
| 150 day DMA | 43.8 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.22 | 44.23 |
| 12 day EMA | 44.19 | 44.21 | 44.21 |
| 20 day EMA | 44.19 | 44.21 | 44.21 |
| 35 day EMA | 44.24 | 44.25 | 44.25 |
| 50 day EMA | 44.31 | 44.32 | 44.32 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.23 | 44.26 |
| 12 day SMA | 44.17 | 44.15 | 44.15 |
| 20 day SMA | 44.16 | 44.17 | 44.17 |
| 35 day SMA | 44.3 | 44.32 | 44.33 |
| 50 day SMA | 44.33 | 44.33 | 44.33 |
| 100 day SMA | 44.09 | 44.08 | 44.07 |
| 150 day SMA | 43.8 | 43.79 | 43.79 |
| 200 day SMA | 43.72 | 43.71 | 43.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.