Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 240.84 and 243.48
| Daily Target 1 | 240.38 |
| Daily Target 2 | 241.29 |
| Daily Target 3 | 243.01666666667 |
| Daily Target 4 | 243.93 |
| Daily Target 5 | 245.66 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 242.21 (-0.55%) | 244.12 | 242.10 - 244.74 | 0.8426 times | Mon 06 July 2026 | 243.55 (0.14%) | 244.01 | 242.65 - 244.01 | 0.7828 times | Thu 02 July 2026 | 243.22 (0.23%) | 243.88 | 241.20 - 245.12 | 0.9169 times | Wed 01 July 2026 | 242.67 (-0.12%) | 242.61 | 242.09 - 244.97 | 1.3824 times | Tue 30 June 2026 | 242.97 (-0.01%) | 242.43 | 241.80 - 243.56 | 1.5688 times | Mon 29 June 2026 | 243.00 (0.12%) | 242.98 | 241.00 - 243.00 | 1.041 times | Fri 26 June 2026 | 242.71 (0.1%) | 241.86 | 240.62 - 243.03 | 0.8028 times | Thu 25 June 2026 | 242.46 (0.81%) | 241.07 | 241.07 - 244.30 | 0.6788 times | Wed 24 June 2026 | 240.52 (0.82%) | 238.90 | 238.78 - 241.75 | 0.6889 times | Tue 23 June 2026 | 238.57 (-0.11%) | 237.08 | 237.00 - 239.69 | 1.2949 times | Mon 22 June 2026 | 238.83 (0.19%) | 238.55 | 238.52 - 239.86 | 1.1247 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 240.84 and 243.48
| Weekly Target 1 | 240.38 |
| Weekly Target 2 | 241.29 |
| Weekly Target 3 | 243.01666666667 |
| Weekly Target 4 | 243.93 |
| Weekly Target 5 | 245.66 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 242.21 (-0.42%) | 244.01 | 242.10 - 244.74 | 0.286 times | Thu 02 July 2026 | 243.22 (0.21%) | 242.98 | 241.00 - 245.12 | 0.8638 times | Fri 26 June 2026 | 242.71 (1.82%) | 238.55 | 237.00 - 244.30 | 0.8077 times | Thu 18 June 2026 | 238.38 (-1.22%) | 243.29 | 236.33 - 244.00 | 0.8528 times | Fri 12 June 2026 | 241.32 (2.98%) | 235.78 | 233.60 - 242.39 | 1.7539 times | Fri 05 June 2026 | 234.33 (-0.2%) | 233.47 | 232.72 - 237.57 | 1.6168 times | Fri 29 May 2026 | 234.80 (0.89%) | 233.90 | 233.43 - 236.91 | 1.1166 times | Fri 22 May 2026 | 232.72 (2.38%) | 228.07 | 225.33 - 233.07 | 0.9363 times | Fri 15 May 2026 | 227.31 (-2.68%) | 234.21 | 227.16 - 234.97 | 1.0472 times | Fri 08 May 2026 | 233.57 (-0.68%) | 234.17 | 232.21 - 235.68 | 0.7189 times | Wed 06 May 2026 | 235.18 (1.47%) | 230.97 | 228.91 - 235.68 | 0.5892 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 239.75 and 243.67
| Monthly Target 1 | 238.92 |
| Monthly Target 2 | 240.57 |
| Monthly Target 3 | 242.84333333333 |
| Monthly Target 4 | 244.49 |
| Monthly Target 5 | 246.76 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 242.21 (-0.31%) | 242.61 | 241.20 - 245.12 | 0.1362 times | Tue 30 June 2026 | 242.97 (3.48%) | 233.47 | 232.72 - 244.30 | 1.0829 times | Fri 29 May 2026 | 234.80 (1.02%) | 232.94 | 225.33 - 236.91 | 0.9281 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.8794 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.2494 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.2222 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.177 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.143 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.9463 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 1.2355 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 1.2557 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 242.92 |
| 12 day DMA | 241.59 |
| 20 day DMA | 240.24 |
| 35 day DMA | 237.06 |
| 50 day DMA | 235.5 |
| 100 day DMA | 229.98 |
| 150 day DMA | 226.58 |
| 200 day DMA | 221.8 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.7 | 242.94 | 242.63 |
| 12 day EMA | 241.67 | 241.57 | 241.21 |
| 20 day EMA | 240.31 | 240.11 | 239.75 |
| 35 day EMA | 238.18 | 237.94 | 237.61 |
| 50 day EMA | 235.93 | 235.67 | 235.35 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.92 | 243.08 | 242.91 |
| 12 day SMA | 241.59 | 241.15 | 240.9 |
| 20 day SMA | 240.24 | 239.85 | 239.52 |
| 35 day SMA | 237.06 | 236.74 | 236.35 |
| 50 day SMA | 235.5 | 235.27 | 235.03 |
| 100 day SMA | 229.98 | 229.88 | 229.77 |
| 150 day SMA | 226.58 | 226.38 | 226.16 |
| 200 day SMA | 221.8 | 221.63 | 221.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.