Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 210.54 and 212.41
| Daily Target 1 | 210.21 |
| Daily Target 2 | 210.87 |
| Daily Target 3 | 212.08 |
| Daily Target 4 | 212.74 |
| Daily Target 5 | 213.95 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 211.53 (-0.56%) | 212.97 | 211.42 - 213.29 | 1.1386 times | Fri 05 December 2025 | 212.72 (0.09%) | 212.49 | 212.24 - 213.92 | 0.9764 times | Thu 04 December 2025 | 212.52 (0.11%) | 212.23 | 211.68 - 213.39 | 0.6671 times | Wed 03 December 2025 | 212.29 (1.1%) | 210.31 | 210.26 - 212.40 | 1.2232 times | Tue 02 December 2025 | 209.99 (-0.42%) | 211.56 | 209.83 - 211.68 | 1.0421 times | Mon 01 December 2025 | 210.88 (-0.37%) | 209.98 | 209.95 - 212.34 | 1.0942 times | Fri 28 November 2025 | 211.67 (0.33%) | 211.54 | 210.99 - 212.11 | 0.5318 times | Wed 26 November 2025 | 210.97 (0.57%) | 209.76 | 209.61 - 212.37 | 0.8203 times | Tue 25 November 2025 | 209.78 (2.08%) | 206.20 | 206.20 - 210.21 | 1.5523 times | Mon 24 November 2025 | 205.50 (0.79%) | 203.92 | 203.37 - 206.10 | 0.9539 times | Fri 21 November 2025 | 203.89 (2.52%) | 199.61 | 199.35 - 205.12 | 1.4088 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 210.54 and 212.41
| Weekly Target 1 | 210.21 |
| Weekly Target 2 | 210.87 |
| Weekly Target 3 | 212.08 |
| Weekly Target 4 | 212.74 |
| Weekly Target 5 | 213.95 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 211.53 (-0.56%) | 212.97 | 211.42 - 213.29 | 0.2681 times | Fri 05 December 2025 | 212.72 (0.5%) | 209.98 | 209.83 - 213.92 | 1.1782 times | Fri 28 November 2025 | 211.67 (3.82%) | 203.92 | 203.37 - 212.37 | 0.9086 times | Fri 21 November 2025 | 203.89 (-0.76%) | 205.09 | 198.76 - 205.43 | 1.4656 times | Fri 14 November 2025 | 205.46 (-0.67%) | 208.44 | 203.87 - 210.41 | 1.099 times | Fri 07 November 2025 | 206.84 (0.16%) | 203.93 | 203.35 - 207.49 | 0.9547 times | Fri 31 October 2025 | 206.51 (0%) | 205.43 | 204.50 - 206.93 | 0.305 times | Fri 31 October 2025 | 206.51 (-1.79%) | 211.63 | 204.50 - 211.87 | 1.39 times | Fri 24 October 2025 | 210.27 (2.22%) | 207.54 | 206.79 - 211.59 | 1.2499 times | Fri 17 October 2025 | 205.71 (2.13%) | 203.80 | 201.55 - 210.04 | 1.1809 times | Fri 10 October 2025 | 201.42 (-4.61%) | 211.80 | 201.34 - 212.24 | 1.334 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 210.68 and 214.77
| Monthly Target 1 | 207.67 |
| Monthly Target 2 | 209.6 |
| Monthly Target 3 | 211.76 |
| Monthly Target 4 | 213.69 |
| Monthly Target 5 | 215.85 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 211.53 (-0.07%) | 209.98 | 209.83 - 213.92 | 0.1913 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.5856 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 0.8182 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 0.7906 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 0.9642 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.2058 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 0.9458 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 1.004 times | Wed 30 April 2025 | 179.98 (-3.39%) | 186.01 | 160.23 - 189.98 | 1.8851 times | Mon 31 March 2025 | 186.29 (-5.81%) | 198.32 | 182.12 - 199.11 | 1.6095 times | Fri 28 February 2025 | 197.79 (-3.67%) | 200.90 | 195.04 - 206.64 | 0.8817 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 211.81 |
| 12 day DMA | 209.22 |
| 20 day DMA | 207.6 |
| 35 day DMA | 207.54 |
| 50 day DMA | 207.62 |
| 100 day DMA | 206.57 |
| 150 day DMA | 202.01 |
| 200 day DMA | 197.29 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.65 | 211.71 | 211.2 |
| 12 day EMA | 209.97 | 209.69 | 209.14 |
| 20 day EMA | 208.89 | 208.61 | 208.18 |
| 35 day EMA | 208.28 | 208.09 | 207.82 |
| 50 day EMA | 208.17 | 208.03 | 207.84 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.81 | 211.68 | 211.47 |
| 12 day SMA | 209.22 | 208.39 | 207.49 |
| 20 day SMA | 207.6 | 207.37 | 206.94 |
| 35 day SMA | 207.54 | 207.38 | 207.16 |
| 50 day SMA | 207.62 | 207.58 | 207.47 |
| 100 day SMA | 206.57 | 206.46 | 206.32 |
| 150 day SMA | 202.01 | 201.83 | 201.61 |
| 200 day SMA | 197.29 | 197.24 | 197.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.