Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 59.28 and 59.45
| Daily Target 1 | 59.14 |
| Daily Target 2 | 59.25 |
| Daily Target 3 | 59.31 |
| Daily Target 4 | 59.42 |
| Daily Target 5 | 59.48 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.36 (0.02%) | 59.25 | 59.20 - 59.37 | 1.2407 times | Fri 02 October 2026 | 59.35 (-0.29%) | 59.63 | 59.31 - 59.66 | 0.9943 times | Thu 01 October 2026 | 59.52 (-0.1%) | 59.15 | 59.05 - 59.56 | 1.0957 times | Wed 30 September 2026 | 59.58 (-0.05%) | 59.73 | 59.50 - 59.73 | 1.3084 times | Tue 29 September 2026 | 59.61 (-0.05%) | 59.68 | 59.47 - 59.68 | 1.1514 times | Mon 28 September 2026 | 59.64 (-0.62%) | 59.70 | 59.52 - 59.73 | 0.9028 times | Fri 25 September 2026 | 60.01 (0.08%) | 59.98 | 59.79 - 60.02 | 0.8282 times | Thu 24 September 2026 | 59.96 (-0.55%) | 60.29 | 59.95 - 60.31 | 0.7249 times | Wed 23 September 2026 | 60.29 (-0.92%) | 60.75 | 60.19 - 60.75 | 0.5435 times | Tue 22 September 2026 | 60.85 (0%) | 60.87 | 60.75 - 60.87 | 1.2101 times | Mon 21 September 2026 | 60.85 (0.3%) | 60.80 | 60.75 - 60.85 | 0.4025 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 59.28 and 59.45
| Weekly Target 1 | 59.14 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 59.31 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.36 (0.02%) | 59.25 | 59.20 - 59.37 | 0.3997 times | Fri 02 October 2026 | 59.35 (-1.1%) | 59.70 | 59.05 - 59.73 | 1.7567 times | Fri 25 September 2026 | 60.01 (-1.09%) | 60.80 | 59.79 - 60.87 | 1.1951 times | Fri 18 September 2026 | 60.67 (0.23%) | 60.47 | 60.41 - 60.89 | 0.692 times | Fri 11 September 2026 | 60.53 (-0.98%) | 61.16 | 60.52 - 61.16 | 0.9859 times | Fri 04 September 2026 | 61.13 (-0.68%) | 61.50 | 60.97 - 61.50 | 0.6843 times | Fri 28 August 2026 | 61.55 (0.28%) | 61.43 | 61.43 - 61.79 | 1.5595 times | Fri 21 August 2026 | 61.38 (-0.15%) | 61.37 | 61.17 - 61.68 | 1.4714 times | Fri 14 August 2026 | 61.47 (-0.28%) | 61.47 | 61.35 - 61.79 | 0.6395 times | Fri 07 August 2026 | 61.64 (0.06%) | 61.37 | 61.37 - 61.79 | 0.6159 times | Fri 31 July 2026 | 61.60 (0.21%) | 61.60 | 61.41 - 61.79 | 0.4146 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 59.21 and 59.82
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 59.356666666667 |
| Monthly Target 4 | 59.66 |
| Monthly Target 5 | 59.97 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.36 (-0.37%) | 59.15 | 59.05 - 59.66 | 0.2887 times | Wed 30 September 2026 | 59.58 (-3.11%) | 61.14 | 59.47 - 61.23 | 1.2153 times | Mon 31 August 2026 | 61.49 (-0.18%) | 61.37 | 61.17 - 61.79 | 1.1861 times | Fri 31 July 2026 | 61.60 (-1.85%) | 62.38 | 61.40 - 62.62 | 0.7962 times | Tue 30 June 2026 | 62.76 (-0.38%) | 62.56 | 62.34 - 63.14 | 1.2206 times | Fri 29 May 2026 | 63.00 (0.32%) | 62.61 | 61.87 - 63.09 | 0.7212 times | Thu 30 April 2026 | 62.80 (-0.05%) | 62.58 | 62.51 - 63.45 | 0.6409 times | Tue 31 March 2026 | 62.83 (-2.19%) | 63.91 | 62.10 - 63.91 | 2.8267 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.6131 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.4914 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.5351 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 59.48 |
| 12 day DMA | 59.97 |
| 20 day DMA | 60.27 |
| 35 day DMA | 60.76 |
| 50 day DMA | 61 |
| 100 day DMA | 61.71 |
| 150 day DMA | 62.11 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 59.59 | 59.71 |
| 12 day EMA | 59.86 | 59.95 | 60.06 |
| 20 day EMA | 60.17 | 60.26 | 60.36 |
| 35 day EMA | 60.54 | 60.61 | 60.68 |
| 50 day EMA | 60.9 | 60.96 | 61.03 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.48 | 59.54 | 59.67 |
| 12 day SMA | 59.97 | 60.1 | 60.2 |
| 20 day SMA | 60.27 | 60.36 | 60.45 |
| 35 day SMA | 60.76 | 60.82 | 60.89 |
| 50 day SMA | 61 | 61.04 | 61.09 |
| 100 day SMA | 61.71 | 61.74 | 61.78 |
| 150 day SMA | 62.11 | 62.14 | 62.17 |
| 200 day SMA | 62.55 | 62.57 | 62.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.