Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 62.42 and 62.59
| Daily Target 1 | 62.29 |
| Daily Target 2 | 62.37 |
| Daily Target 3 | 62.46 |
| Daily Target 4 | 62.54 |
| Daily Target 5 | 62.63 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.45 (-0.49%) | 62.38 | 62.38 - 62.55 | 0.1817 times | Tue 30 June 2026 | 62.76 (-0.59%) | 63.02 | 62.76 - 63.03 | 6.866 times | Mon 29 June 2026 | 63.13 (0.13%) | 63.07 | 63.05 - 63.14 | 0.1323 times | Fri 26 June 2026 | 63.05 (0.05%) | 62.91 | 62.91 - 63.09 | 0.2385 times | Thu 25 June 2026 | 63.02 (0.08%) | 63.00 | 62.97 - 63.08 | 0.1929 times | Wed 24 June 2026 | 62.97 (0.38%) | 62.91 | 62.91 - 63.02 | 0.3427 times | Tue 23 June 2026 | 62.73 (0.1%) | 62.73 | 62.72 - 62.85 | 0.8067 times | Mon 22 June 2026 | 62.67 (-0.24%) | 62.75 | 62.59 - 62.75 | 0.4372 times | Thu 18 June 2026 | 62.82 (0.3%) | 62.89 | 62.78 - 62.96 | 0.3497 times | Wed 17 June 2026 | 62.63 (-0.37%) | 62.83 | 62.62 - 62.92 | 0.4522 times | Tue 16 June 2026 | 62.86 (0.1%) | 62.84 | 62.80 - 62.93 | 0.131 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 62.04 and 62.8
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 62.656666666667 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.45 (-0.95%) | 63.07 | 62.38 - 63.14 | 3.4475 times | Fri 26 June 2026 | 63.05 (0.37%) | 62.75 | 62.59 - 63.09 | 0.969 times | Thu 18 June 2026 | 62.82 (0.1%) | 62.87 | 62.62 - 62.96 | 0.5617 times | Fri 12 June 2026 | 62.76 (0.56%) | 62.51 | 62.34 - 62.84 | 0.7057 times | Fri 05 June 2026 | 62.41 (-0.94%) | 62.56 | 62.39 - 62.83 | 0.7521 times | Fri 29 May 2026 | 63.00 (0.78%) | 62.78 | 62.67 - 63.09 | 0.6144 times | Fri 22 May 2026 | 62.51 (0.39%) | 62.32 | 61.87 - 62.59 | 0.861 times | Fri 15 May 2026 | 62.27 (-1%) | 62.83 | 62.21 - 62.89 | 0.87 times | Fri 08 May 2026 | 62.90 (0.06%) | 62.88 | 62.64 - 62.97 | 0.4861 times | Wed 06 May 2026 | 62.86 (0.4%) | 62.54 | 62.30 - 62.96 | 0.7325 times | Fri 01 May 2026 | 62.61 (-0.87%) | 63.11 | 62.59 - 63.13 | 0.9609 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 62.42 and 62.59
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 62.37 |
| Monthly Target 3 | 62.46 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 62.63 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.45 (-0.49%) | 62.38 | 62.38 - 62.55 | 0.0211 times | Tue 30 June 2026 | 62.76 (-0.38%) | 62.56 | 62.34 - 63.14 | 1.5377 times | Fri 29 May 2026 | 63.00 (0.32%) | 62.61 | 61.87 - 63.09 | 0.9085 times | Thu 30 April 2026 | 62.80 (-0.05%) | 62.58 | 62.51 - 63.45 | 0.8074 times | Tue 31 March 2026 | 62.83 (-2.19%) | 63.91 | 62.10 - 63.91 | 3.5611 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.7724 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.619 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.6741 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.4693 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 0.6294 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 0.4581 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 62.82 |
| 20 day DMA | 62.72 |
| 35 day DMA | 62.65 |
| 50 day DMA | 62.71 |
| 100 day DMA | 63.03 |
| 150 day DMA | 63.28 |
| 200 day DMA | 63.51 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 62.92 | 63 |
| 12 day EMA | 62.79 | 62.85 | 62.87 |
| 20 day EMA | 62.77 | 62.8 | 62.8 |
| 35 day EMA | 62.78 | 62.8 | 62.8 |
| 50 day EMA | 62.77 | 62.78 | 62.78 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 62.99 | 62.98 |
| 12 day SMA | 62.82 | 62.85 | 62.85 |
| 20 day SMA | 62.72 | 62.73 | 62.73 |
| 35 day SMA | 62.65 | 62.66 | 62.67 |
| 50 day SMA | 62.71 | 62.73 | 62.74 |
| 100 day SMA | 63.03 | 63.04 | 63.05 |
| 150 day SMA | 63.28 | 63.29 | 63.3 |
| 200 day SMA | 63.51 | 63.52 | 63.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.