Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 63.13 and 63.29
| Daily Target 1 | 63.1 |
| Daily Target 2 | 63.16 |
| Daily Target 3 | 63.256666666667 |
| Daily Target 4 | 63.32 |
| Daily Target 5 | 63.42 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.23 (0.16%) | 63.29 | 63.19 - 63.35 | 1.2293 times | Tue 21 April 2026 | 63.13 (-0.33%) | 63.30 | 63.13 - 63.33 | 1.2134 times | Mon 20 April 2026 | 63.34 (-0.02%) | 63.36 | 63.27 - 63.36 | 0.6409 times | Fri 17 April 2026 | 63.35 (0.48%) | 63.37 | 63.32 - 63.45 | 1.1803 times | Thu 16 April 2026 | 63.05 (-0.33%) | 63.27 | 63.04 - 63.30 | 0.837 times | Wed 15 April 2026 | 63.26 (-0.08%) | 63.25 | 63.19 - 63.27 | 1.1294 times | Tue 14 April 2026 | 63.31 (0.29%) | 63.16 | 63.14 - 63.33 | 0.9527 times | Mon 13 April 2026 | 63.13 (0.3%) | 62.91 | 62.91 - 63.14 | 1.3536 times | Fri 10 April 2026 | 62.94 (-0.24%) | 62.98 | 62.92 - 63.09 | 0.7854 times | Thu 09 April 2026 | 63.09 (0.02%) | 62.98 | 62.93 - 63.20 | 0.678 times | Wed 08 April 2026 | 63.08 (0.32%) | 63.25 | 63.01 - 63.26 | 0.707 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 63.07 and 63.3
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 63.12 |
| Weekly Target 3 | 63.24 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.23 (-0.19%) | 63.36 | 63.13 - 63.36 | 0.2433 times | Fri 17 April 2026 | 63.35 (0.65%) | 62.91 | 62.91 - 63.45 | 0.4302 times | Fri 10 April 2026 | 62.94 (0.08%) | 62.73 | 62.51 - 63.26 | 0.3467 times | Thu 02 April 2026 | 62.89 (1.08%) | 62.56 | 62.49 - 62.93 | 0.3356 times | Fri 27 March 2026 | 62.22 (-0.16%) | 62.48 | 62.10 - 62.86 | 0.5014 times | Fri 20 March 2026 | 62.32 (-0.32%) | 62.82 | 62.28 - 63.06 | 0.4492 times | Fri 13 March 2026 | 62.52 (-1.43%) | 63.34 | 62.44 - 63.70 | 6.412 times | Fri 06 March 2026 | 63.43 (-1.26%) | 63.91 | 63.28 - 63.91 | 0.5755 times | Fri 27 February 2026 | 64.24 (0%) | 64.18 | 64.14 - 64.34 | 0.2653 times | Fri 20 February 2026 | 64.24 (0.08%) | 64.15 | 64.10 - 64.30 | 0.4408 times | Fri 13 February 2026 | 64.19 (0%) | 64.18 | 64.10 - 64.20 | 0.0539 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 62.87 and 63.81
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 62.68 |
| Monthly Target 3 | 63.063333333333 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 64 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.23 (0.64%) | 62.58 | 62.51 - 63.45 | 0.6053 times | Tue 31 March 2026 | 62.83 (-2.19%) | 63.91 | 62.10 - 63.91 | 4.1243 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.8945 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.7169 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.7807 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.5435 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 0.7289 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 0.5306 times | Fri 29 August 2025 | 63.52 (0.6%) | 63.19 | 63.16 - 63.74 | 0.6039 times | Thu 31 July 2025 | 63.14 (-0.41%) | 63.14 | 62.44 - 63.32 | 0.4713 times | Mon 30 June 2025 | 63.40 (1.36%) | 62.15 | 62.07 - 63.44 | 0.5577 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 63.15 |
| 20 day DMA | 62.94 |
| 35 day DMA | 63 |
| 50 day DMA | 63.33 |
| 100 day DMA | 63.55 |
| 150 day DMA | 63.77 |
| 200 day DMA | 63.67 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.22 | 63.21 | 63.25 |
| 12 day EMA | 63.13 | 63.11 | 63.11 |
| 20 day EMA | 63.09 | 63.07 | 63.06 |
| 35 day EMA | 63.21 | 63.21 | 63.21 |
| 50 day EMA | 63.35 | 63.36 | 63.37 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 63.23 | 63.26 |
| 12 day SMA | 63.15 | 63.11 | 63.09 |
| 20 day SMA | 62.94 | 62.91 | 62.88 |
| 35 day SMA | 63 | 63.02 | 63.05 |
| 50 day SMA | 63.33 | 63.34 | 63.36 |
| 100 day SMA | 63.55 | 63.57 | 63.58 |
| 150 day SMA | 63.77 | 63.78 | 63.79 |
| 200 day SMA | 63.67 | 63.67 | 63.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.