ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary VCR are 384.21 and 387.54

Daily Target 1381.53
Daily Target 2383.55
Daily Target 3384.86333333333
Daily Target 4386.88
Daily Target 5388.19

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Wed 28 October 2026 385.56 (0.04%) 385.20 382.85 - 386.18 0.8932 times
Tue 27 October 2026 385.42 (1.05%) 383.95 380.00 - 385.87 1.047 times
Mon 26 October 2026 381.40 (0.85%) 380.04 379.85 - 384.73 1.2298 times
Fri 23 October 2026 378.18 (-1.57%) 380.30 376.78 - 380.30 0.7072 times
Thu 22 October 2026 384.23 (-0.28%) 381.29 381.29 - 385.86 0.9352 times
Wed 21 October 2026 385.29 (-0.09%) 386.91 383.34 - 387.26 0.673 times
Tue 20 October 2026 385.63 (0.99%) 383.40 382.69 - 387.64 1.1187 times
Mon 19 October 2026 381.85 (1.6%) 377.76 377.49 - 382.59 0.9263 times
Fri 16 October 2026 375.83 (-1.02%) 382.41 374.08 - 383.70 1.6545 times
Thu 15 October 2026 379.71 (1.8%) 374.19 374.15 - 380.41 0.815 times
Wed 14 October 2026 372.99 (-0.93%) 374.61 370.29 - 374.69 2.8931 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary VCR are 382.71 and 389.04

Weekly Target 1377.53
Weekly Target 2381.55
Weekly Target 3383.86333333333
Weekly Target 4387.88
Weekly Target 5390.19

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Wed 28 October 2026 385.56 (1.95%) 380.04 379.85 - 386.18 0.6847 times
Fri 23 October 2026 378.18 (0.63%) 377.76 376.78 - 387.64 0.9418 times
Fri 16 October 2026 375.83 (-0.63%) 377.42 370.29 - 383.70 1.5371 times
Fri 09 October 2026 378.22 (2.42%) 368.85 368.10 - 378.51 1.1932 times
Fri 02 October 2026 369.30 (-0.39%) 367.83 362.10 - 371.39 1.3677 times
Fri 25 September 2026 370.73 (-0.33%) 374.11 367.42 - 380.75 0.8423 times
Fri 18 September 2026 371.96 (-2.17%) 378.05 368.40 - 381.01 1.0066 times
Fri 11 September 2026 380.21 (-1.83%) 386.39 373.67 - 386.45 0.7858 times
Fri 04 September 2026 387.28 (-1.66%) 391.56 383.65 - 393.25 0.8787 times
Fri 28 August 2026 393.81 (-0.84%) 397.93 389.74 - 399.50 0.7621 times
Fri 21 August 2026 397.13 (-0.31%) 397.56 390.83 - 400.17 0.8327 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary VCR are 373.83 and 399.37

Monthly Target 1352.89
Monthly Target 2369.23
Monthly Target 3378.43333333333
Monthly Target 4394.77
Monthly Target 5403.97

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Wed 28 October 2026 385.56 (5.73%) 364.69 362.10 - 387.64 1.1171 times
Wed 30 September 2026 364.68 (-6.82%) 387.50 364.11 - 393.00 0.9458 times
Mon 31 August 2026 391.39 (-0.02%) 396.35 389.74 - 404.85 0.7732 times
Fri 31 July 2026 391.45 (-1.22%) 397.47 368.53 - 402.33 1.143 times
Tue 30 June 2026 396.27 (-1.32%) 397.97 379.05 - 402.00 0.9277 times
Fri 29 May 2026 401.57 (2.03%) 394.47 377.64 - 405.88 1.145 times
Thu 30 April 2026 393.58 (9.62%) 362.00 352.25 - 403.36 0.9582 times
Tue 31 March 2026 359.03 (-6.57%) 375.77 346.48 - 385.50 1.4553 times
Fri 27 February 2026 384.28 (-3.72%) 397.91 376.00 - 404.49 0.7496 times
Fri 30 January 2026 399.13 (1.34%) 396.03 389.49 - 414.28 0.7851 times
Wed 31 December 2025 393.85 (0.8%) 388.83 388.70 - 406.67 0.5847 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary VCR

DMA (daily moving average) of Consumer Discretionary VCR

DMA period DMA value
5 day DMA 382.96
12 day DMA 381.05
20 day DMA 377.75
35 day DMA 375.49
50 day DMA 380.11
100 day DMA 385.69
150 day DMA 386.09
200 day DMA 385.6

EMA (exponential moving average) of Consumer Discretionary VCR

EMA period EMA current EMA prev EMA prev2
5 day EMA383.65382.69381.33
12 day EMA381.28380.5379.6
20 day EMA379.71379.1378.44
35 day EMA380.71380.42380.13
50 day EMA381.67381.51381.35

SMA (simple moving average) of Consumer Discretionary VCR

SMA period SMA current SMA prev SMA prev2
5 day SMA382.96382.9382.95
12 day SMA381.05380.27379.67
20 day SMA377.75376.71375.72
35 day SMA375.49375.29375.25
50 day SMA380.11380.22380.38
100 day SMA385.69385.69385.68
150 day SMA386.09385.84385.66
200 day SMA385.6385.7385.83
Back to top | Use Dark Theme