ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary VCR are 396.17 and 398.54

Daily Target 1395.7
Daily Target 2396.64
Daily Target 3398.07
Daily Target 4399.01
Daily Target 5400.44

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Mon 24 August 2026 397.58 (0.11%) 397.93 397.13 - 399.50 1.2126 times
Fri 21 August 2026 397.13 (1.19%) 395.08 393.43 - 398.50 1.6768 times
Thu 20 August 2026 392.45 (-1.7%) 394.31 391.58 - 394.91 1.3639 times
Wed 19 August 2026 399.22 (2.06%) 392.88 392.88 - 400.17 0.9796 times
Tue 18 August 2026 391.18 (-0.52%) 392.52 390.83 - 395.21 0.5127 times
Mon 17 August 2026 393.21 (-1.29%) 397.56 392.41 - 397.56 0.7837 times
Fri 14 August 2026 398.35 (-0.09%) 398.84 397.69 - 401.16 0.738 times
Thu 13 August 2026 398.71 (0.54%) 397.58 396.85 - 400.42 0.8759 times
Wed 12 August 2026 396.58 (-1.08%) 401.77 395.60 - 401.77 1.1422 times
Tue 11 August 2026 400.90 (-0.25%) 402.33 400.50 - 403.41 0.7145 times
Mon 10 August 2026 401.90 (-0.35%) 401.74 400.09 - 402.87 0.8267 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary VCR are 396.17 and 398.54

Weekly Target 1395.7
Weekly Target 2396.64
Weekly Target 3398.07
Weekly Target 4399.01
Weekly Target 5400.44

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Mon 24 August 2026 397.58 (0.11%) 397.93 397.13 - 399.50 0.238 times
Fri 21 August 2026 397.13 (-0.31%) 397.56 390.83 - 400.17 1.0435 times
Fri 14 August 2026 398.35 (-1.23%) 401.74 395.60 - 403.41 0.8434 times
Fri 07 August 2026 403.30 (3.03%) 396.35 396.35 - 404.85 1.2601 times
Fri 31 July 2026 391.45 (5.21%) 376.31 375.57 - 392.57 1.2053 times
Fri 24 July 2026 372.05 (0%) 370.99 369.76 - 374.29 0.2823 times
Fri 24 July 2026 372.05 (-4.93%) 394.08 368.53 - 394.08 1.5734 times
Fri 17 July 2026 391.33 (-1.15%) 395.49 388.43 - 400.50 0.9005 times
Fri 10 July 2026 395.88 (0.14%) 396.67 385.57 - 401.25 1.8535 times
Thu 02 July 2026 395.34 (1.71%) 390.62 390.11 - 402.33 0.7999 times
Fri 26 June 2026 388.68 (-1.41%) 391.16 382.90 - 394.01 1.3123 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary VCR are 394.21 and 408.23

Monthly Target 1383.73
Monthly Target 2390.66
Monthly Target 3397.75333333333
Monthly Target 4404.68
Monthly Target 5411.77

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Mon 24 August 2026 397.58 (1.57%) 396.35 390.83 - 404.85 0.6814 times
Fri 31 July 2026 391.45 (-1.22%) 397.47 368.53 - 402.33 1.2721 times
Tue 30 June 2026 396.27 (-1.32%) 397.97 379.05 - 402.00 1.0325 times
Fri 29 May 2026 401.57 (2.03%) 394.47 377.64 - 405.88 1.2743 times
Thu 30 April 2026 393.58 (9.62%) 362.00 352.25 - 403.36 1.0664 times
Tue 31 March 2026 359.03 (-6.57%) 375.77 346.48 - 385.50 1.6196 times
Fri 27 February 2026 384.28 (-3.72%) 397.91 376.00 - 404.49 0.8342 times
Fri 30 January 2026 399.13 (1.34%) 396.03 389.49 - 414.28 0.8737 times
Wed 31 December 2025 393.85 (0.8%) 388.83 388.70 - 406.67 0.6507 times
Fri 28 November 2025 390.71 (-1.18%) 394.13 362.71 - 398.18 0.6952 times
Fri 31 October 2025 395.36 (-0.2%) 394.69 380.10 - 401.32 0.583 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary VCR

DMA (daily moving average) of Consumer Discretionary VCR

DMA period DMA value
5 day DMA 395.51
12 day DMA 397.54
20 day DMA 395.21
35 day DMA 391.65
50 day DMA 391.9
100 day DMA 390.68
150 day DMA 387.25
200 day DMA 389.05

EMA (exponential moving average) of Consumer Discretionary VCR

EMA period EMA current EMA prev EMA prev2
5 day EMA396.37395.76395.08
12 day EMA395.9395.6395.32
20 day EMA394.78394.48394.2
35 day EMA393.89393.67393.47
50 day EMA391.98391.75391.53

SMA (simple moving average) of Consumer Discretionary VCR

SMA period SMA current SMA prev SMA prev2
5 day SMA395.51394.64394.88
12 day SMA397.54397.53397.83
20 day SMA395.21394.2392.94
35 day SMA391.65391.6391.63
50 day SMA391.9391.81391.7
100 day SMA390.68390.28389.93
150 day SMA387.25387.29387.28
200 day SMA389.05389389
Back to top | Use Dark Theme