Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 234.44 and 237.15
| Daily Target 1 | 233.87 |
| Daily Target 2 | 235 |
| Daily Target 3 | 236.58 |
| Daily Target 4 | 237.71 |
| Daily Target 5 | 239.29 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 236.13 (0.05%) | 237.93 | 235.45 - 238.16 | 1.5851 times | Wed 04 February 2026 | 236.02 (0.97%) | 234.50 | 234.50 - 237.19 | 1.8498 times | Tue 03 February 2026 | 233.76 (1.62%) | 230.01 | 229.44 - 234.91 | 0.9813 times | Mon 02 February 2026 | 230.04 (1.39%) | 227.01 | 226.40 - 230.43 | 0.959 times | Fri 30 January 2026 | 226.88 (1.34%) | 223.95 | 223.26 - 226.89 | 0.7561 times | Thu 29 January 2026 | 223.88 (-0.02%) | 223.98 | 223.48 - 225.28 | 0.7865 times | Wed 28 January 2026 | 223.92 (-0.94%) | 225.78 | 223.04 - 226.43 | 0.7392 times | Tue 27 January 2026 | 226.05 (0.33%) | 225.09 | 224.09 - 226.16 | 0.9722 times | Mon 26 January 2026 | 225.31 (-0.11%) | 224.35 | 224.35 - 226.65 | 0.6851 times | Fri 23 January 2026 | 225.55 (0.62%) | 224.53 | 224.44 - 225.64 | 0.6857 times | Thu 22 January 2026 | 224.17 (-0.16%) | 224.50 | 223.88 - 225.06 | 0.6154 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 231.27 and 243.03
| Weekly Target 1 | 221.8 |
| Weekly Target 2 | 228.97 |
| Weekly Target 3 | 233.56333333333 |
| Weekly Target 4 | 240.73 |
| Weekly Target 5 | 245.32 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 236.13 (4.08%) | 227.01 | 226.40 - 238.16 | 1.2731 times | Fri 30 January 2026 | 226.88 (0.59%) | 224.35 | 223.04 - 226.89 | 0.933 times | Fri 23 January 2026 | 225.55 (1.03%) | 222.77 | 221.42 - 225.64 | 0.749 times | Fri 16 January 2026 | 223.26 (3.54%) | 216.00 | 215.86 - 223.94 | 1.6358 times | Fri 09 January 2026 | 215.63 (2.24%) | 210.83 | 208.66 - 215.82 | 1.1737 times | Fri 02 January 2026 | 210.90 (-0.92%) | 212.56 | 210.04 - 213.34 | 0.6671 times | Fri 26 December 2025 | 212.85 (-0.07%) | 213.01 | 210.85 - 213.34 | 0.6089 times | Fri 19 December 2025 | 212.99 (-1.52%) | 216.66 | 212.88 - 217.54 | 0.892 times | Fri 12 December 2025 | 216.28 (1.11%) | 213.59 | 211.74 - 216.28 | 0.939 times | Fri 05 December 2025 | 213.90 (-0.99%) | 215.73 | 212.96 - 216.75 | 1.1285 times | Fri 28 November 2025 | 216.04 (1.92%) | 212.00 | 208.55 - 216.06 | 0.9613 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 231.27 and 243.03
| Monthly Target 1 | 221.8 |
| Monthly Target 2 | 228.97 |
| Monthly Target 3 | 233.56333333333 |
| Monthly Target 4 | 240.73 |
| Monthly Target 5 | 245.32 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 236.13 (4.08%) | 227.01 | 226.40 - 238.16 | 0.3185 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.2005 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.9828 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.9158 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 1.0403 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.1269 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.9173 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.9738 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.2408 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.2833 times | Wed 30 April 2025 | 220.86 (0.93%) | 218.90 | 202.96 - 222.52 | 2.3303 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 232.57 |
| 12 day DMA | 228.02 |
| 20 day DMA | 224.91 |
| 35 day DMA | 219.49 |
| 50 day DMA | 217.89 |
| 100 day DMA | 215.49 |
| 150 day DMA | 217 |
| 200 day DMA | 217.78 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233 | 231.43 | 229.14 |
| 12 day EMA | 228.8 | 227.47 | 225.92 |
| 20 day EMA | 225.66 | 224.56 | 223.35 |
| 35 day EMA | 222.18 | 221.36 | 220.5 |
| 50 day EMA | 218.72 | 218.01 | 217.27 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.57 | 230.12 | 227.7 |
| 12 day SMA | 228.02 | 226.99 | 225.93 |
| 20 day SMA | 224.91 | 223.54 | 222.28 |
| 35 day SMA | 219.49 | 218.93 | 218.37 |
| 50 day SMA | 217.89 | 217.4 | 216.89 |
| 100 day SMA | 215.49 | 215.33 | 215.15 |
| 150 day SMA | 217 | 216.9 | 216.79 |
| 200 day SMA | 217.78 | 217.68 | 217.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.