Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 232.08 and 233.3
| Daily Target 1 | 231.86 |
| Daily Target 2 | 232.3 |
| Daily Target 3 | 233.07666666667 |
| Daily Target 4 | 233.52 |
| Daily Target 5 | 234.3 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 232.75 (-0.33%) | 233.81 | 232.63 - 233.85 | 0.6598 times | Tue 25 August 2026 | 233.53 (-0.92%) | 234.52 | 232.92 - 234.52 | 0.9178 times | Mon 24 August 2026 | 235.69 (1.7%) | 233.12 | 233.12 - 235.82 | 1.3162 times | Fri 21 August 2026 | 231.75 (0.67%) | 230.71 | 230.12 - 231.81 | 2.3085 times | Thu 20 August 2026 | 230.20 (-1.79%) | 230.32 | 229.43 - 231.79 | 1.0941 times | Wed 19 August 2026 | 234.40 (1%) | 232.49 | 232.49 - 236.22 | 1.4744 times | Tue 18 August 2026 | 232.08 (0.82%) | 230.99 | 230.99 - 233.77 | 0.4416 times | Mon 17 August 2026 | 230.19 (-1.32%) | 233.00 | 229.84 - 233.00 | 0.6773 times | Fri 14 August 2026 | 233.28 (0.06%) | 233.02 | 232.59 - 233.85 | 0.6081 times | Thu 13 August 2026 | 233.15 (0.89%) | 231.60 | 231.60 - 233.52 | 0.5022 times | Wed 12 August 2026 | 231.10 (0.5%) | 228.54 | 228.35 - 231.21 | 0.7871 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 231.1 and 234.29
| Weekly Target 1 | 230.54 |
| Weekly Target 2 | 231.65 |
| Weekly Target 3 | 233.73333333333 |
| Weekly Target 4 | 234.84 |
| Weekly Target 5 | 236.92 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 232.75 (0.43%) | 233.12 | 232.63 - 235.82 | 0.777 times | Fri 21 August 2026 | 231.75 (-0.66%) | 233.00 | 229.43 - 236.22 | 1.61 times | Fri 14 August 2026 | 233.28 (0.91%) | 230.05 | 228.35 - 233.85 | 0.8941 times | Fri 07 August 2026 | 231.17 (0.36%) | 232.44 | 227.31 - 234.00 | 1.088 times | Fri 31 July 2026 | 230.35 (1.31%) | 228.19 | 228.19 - 239.73 | 0.9603 times | Fri 24 July 2026 | 227.38 (0%) | 230.00 | 225.00 - 230.00 | 0.2258 times | Fri 24 July 2026 | 227.38 (-1.31%) | 230.00 | 223.78 - 230.93 | 0.7996 times | Fri 17 July 2026 | 230.39 (1.05%) | 229.06 | 225.49 - 236.34 | 0.6624 times | Fri 10 July 2026 | 228.00 (-1.12%) | 230.00 | 225.13 - 233.30 | 1.2296 times | Thu 02 July 2026 | 230.59 (0.39%) | 231.67 | 224.50 - 231.67 | 1.7532 times | Fri 26 June 2026 | 229.69 (1.59%) | 225.87 | 224.61 - 230.78 | 0.7732 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 230.03 and 238.94
| Monthly Target 1 | 223.18 |
| Monthly Target 2 | 227.97 |
| Monthly Target 3 | 232.09333333333 |
| Monthly Target 4 | 236.88 |
| Monthly Target 5 | 241 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 232.75 (1.04%) | 232.44 | 227.31 - 236.22 | 0.8792 times | Fri 31 July 2026 | 230.35 (2.11%) | 225.33 | 223.78 - 239.73 | 0.9805 times | Tue 30 June 2026 | 225.58 (0.78%) | 221.73 | 220.00 - 234.75 | 0.9268 times | Fri 29 May 2026 | 223.83 (-3.58%) | 232.99 | 223.50 - 236.50 | 1.1807 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.7473 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.358 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.2619 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.0327 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8454 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.7877 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.8949 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 232.78 |
| 12 day DMA | 232.34 |
| 20 day DMA | 231.74 |
| 35 day DMA | 230.69 |
| 50 day DMA | 229.81 |
| 100 day DMA | 229.06 |
| 150 day DMA | 230.12 |
| 200 day DMA | 226.21 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.07 | 233.23 | 233.08 |
| 12 day EMA | 232.47 | 232.42 | 232.22 |
| 20 day EMA | 231.92 | 231.83 | 231.65 |
| 35 day EMA | 231.05 | 230.95 | 230.8 |
| 50 day EMA | 230.25 | 230.15 | 230.01 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.78 | 233.11 | 232.82 |
| 12 day SMA | 232.34 | 232.14 | 231.95 |
| 20 day SMA | 231.74 | 231.9 | 231.99 |
| 35 day SMA | 230.69 | 230.49 | 230.36 |
| 50 day SMA | 229.81 | 229.79 | 229.75 |
| 100 day SMA | 229.06 | 228.96 | 228.9 |
| 150 day SMA | 230.12 | 230.07 | 230.01 |
| 200 day SMA | 226.21 | 226.09 | 225.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.