Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 217.26 and 219.98
| Daily Target 1 | 216.39 |
| Daily Target 2 | 218.12 |
| Daily Target 3 | 219.11 |
| Daily Target 4 | 220.84 |
| Daily Target 5 | 221.83 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 219.85 (0.63%) | 220.10 | 217.38 - 220.10 | 0.4303 times | Fri 02 October 2026 | 218.48 (0.41%) | 218.52 | 217.46 - 218.81 | 0.6326 times | Thu 01 October 2026 | 217.58 (-0.29%) | 218.01 | 217.06 - 218.48 | 0.8268 times | Wed 30 September 2026 | 218.21 (-1.51%) | 222.27 | 218.18 - 222.50 | 0.5492 times | Tue 29 September 2026 | 221.56 (-0.56%) | 221.22 | 220.19 - 221.65 | 4.586 times | Mon 28 September 2026 | 222.80 (0.32%) | 221.57 | 220.82 - 223.29 | 0.7426 times | Fri 25 September 2026 | 222.09 (0.42%) | 220.52 | 220.09 - 222.34 | 0.6303 times | Thu 24 September 2026 | 221.16 (-0.88%) | 224.42 | 221.16 - 224.55 | 0.4835 times | Wed 23 September 2026 | 223.13 (-0.9%) | 224.16 | 222.73 - 224.42 | 0.6716 times | Tue 22 September 2026 | 225.15 (1%) | 224.10 | 224.10 - 225.66 | 0.447 times | Mon 21 September 2026 | 222.92 (-0.28%) | 223.37 | 222.28 - 223.93 | 0.72 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 217.26 and 219.98
| Weekly Target 1 | 216.39 |
| Weekly Target 2 | 218.12 |
| Weekly Target 3 | 219.11 |
| Weekly Target 4 | 220.84 |
| Weekly Target 5 | 221.83 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 219.85 (0.63%) | 220.10 | 217.38 - 220.10 | 0.1355 times | Fri 02 October 2026 | 218.48 (-1.63%) | 221.57 | 217.06 - 223.29 | 2.3108 times | Fri 25 September 2026 | 222.09 (-0.65%) | 223.37 | 220.09 - 225.66 | 0.9298 times | Fri 18 September 2026 | 223.55 (-0.74%) | 227.52 | 223.55 - 229.09 | 1.1746 times | Fri 11 September 2026 | 225.21 (-1.35%) | 227.51 | 223.63 - 228.00 | 0.8417 times | Fri 04 September 2026 | 228.29 (-0.89%) | 230.15 | 228.25 - 232.40 | 0.7011 times | Fri 28 August 2026 | 230.35 (-0.6%) | 233.12 | 229.16 - 235.82 | 0.9498 times | Fri 21 August 2026 | 231.75 (-0.66%) | 233.00 | 229.43 - 236.22 | 1.3252 times | Fri 14 August 2026 | 233.28 (0.91%) | 230.05 | 228.35 - 233.85 | 0.736 times | Fri 07 August 2026 | 231.17 (0.36%) | 232.44 | 227.31 - 234.00 | 0.8956 times | Fri 31 July 2026 | 230.35 (1.31%) | 228.19 | 228.19 - 239.73 | 0.7904 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 218.46 and 221.5
| Monthly Target 1 | 215.96 |
| Monthly Target 2 | 217.91 |
| Monthly Target 3 | 219.00333333333 |
| Monthly Target 4 | 220.95 |
| Monthly Target 5 | 222.04 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 219.85 (0.75%) | 218.01 | 217.06 - 220.10 | 0.1465 times | Wed 30 September 2026 | 218.21 (-4.94%) | 230.47 | 218.18 - 232.40 | 1.3146 times | Mon 31 August 2026 | 229.56 (-0.34%) | 232.44 | 227.31 - 236.22 | 1.0002 times | Fri 31 July 2026 | 230.35 (2.11%) | 225.33 | 223.78 - 239.73 | 0.9872 times | Tue 30 June 2026 | 225.58 (0.78%) | 221.73 | 220.00 - 234.75 | 0.9331 times | Fri 29 May 2026 | 223.83 (-3.58%) | 232.99 | 223.50 - 236.50 | 1.1887 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.7524 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.3672 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.2704 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.0397 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8511 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 219.14 |
| 12 day DMA | 221.37 |
| 20 day DMA | 223.02 |
| 35 day DMA | 226.55 |
| 50 day DMA | 228.11 |
| 100 day DMA | 228.14 |
| 150 day DMA | 228.01 |
| 200 day DMA | 227.81 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.54 | 219.39 | 219.85 |
| 12 day EMA | 221.22 | 221.47 | 222.01 |
| 20 day EMA | 222.88 | 223.2 | 223.7 |
| 35 day EMA | 224.97 | 225.27 | 225.67 |
| 50 day EMA | 227.13 | 227.43 | 227.79 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.14 | 219.73 | 220.45 |
| 12 day SMA | 221.37 | 221.81 | 222.36 |
| 20 day SMA | 223.02 | 223.45 | 224.03 |
| 35 day SMA | 226.55 | 226.94 | 227.35 |
| 50 day SMA | 228.11 | 228.27 | 228.44 |
| 100 day SMA | 228.14 | 228.25 | 228.37 |
| 150 day SMA | 228.01 | 228.14 | 228.29 |
| 200 day SMA | 227.81 | 227.78 | 227.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.