Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 164.79 and 168.34
| Daily Target 1 | 163.87 |
| Daily Target 2 | 165.7 |
| Daily Target 3 | 167.42333333333 |
| Daily Target 4 | 169.25 |
| Daily Target 5 | 170.97 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 167.52 (-1.21%) | 168.01 | 165.60 - 169.15 | 1.1025 times | Thu 30 April 2026 | 169.58 (0.86%) | 165.85 | 164.90 - 170.08 | 0.9388 times | Wed 29 April 2026 | 168.13 (2.25%) | 166.20 | 165.42 - 168.18 | 1.2368 times | Tue 28 April 2026 | 164.43 (1.53%) | 164.34 | 163.45 - 165.16 | 0.9767 times | Mon 27 April 2026 | 161.95 (0.14%) | 162.77 | 161.35 - 164.15 | 0.5958 times | Fri 24 April 2026 | 161.73 (-0.19%) | 162.01 | 159.93 - 162.01 | 0.4867 times | Thu 23 April 2026 | 162.04 (0.76%) | 161.45 | 160.79 - 162.50 | 0.8605 times | Wed 22 April 2026 | 160.81 (1.34%) | 158.71 | 158.71 - 161.27 | 0.8446 times | Tue 21 April 2026 | 158.69 (1.43%) | 156.85 | 156.25 - 158.96 | 1.8265 times | Mon 20 April 2026 | 156.45 (0.24%) | 156.66 | 155.51 - 158.08 | 1.1311 times | Fri 17 April 2026 | 156.07 (-3.01%) | 154.91 | 151.90 - 156.52 | 2.8658 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 164.44 and 173.17
| Weekly Target 1 | 157.59 |
| Weekly Target 2 | 162.55 |
| Weekly Target 3 | 166.31666666667 |
| Weekly Target 4 | 171.28 |
| Weekly Target 5 | 175.05 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 167.52 (3.58%) | 162.77 | 161.35 - 170.08 | 0.572 times | Fri 24 April 2026 | 161.73 (3.63%) | 156.66 | 155.51 - 162.50 | 0.6073 times | Fri 17 April 2026 | 156.07 (-3.52%) | 163.41 | 151.90 - 164.01 | 0.8882 times | Fri 10 April 2026 | 161.76 (-3.74%) | 168.00 | 159.50 - 172.11 | 0.9997 times | Thu 02 April 2026 | 168.05 (-5.03%) | 179.60 | 165.22 - 180.20 | 1.3282 times | Fri 27 March 2026 | 176.95 (5.47%) | 164.88 | 164.16 - 177.45 | 0.806 times | Fri 20 March 2026 | 167.77 (3.07%) | 162.80 | 161.50 - 170.46 | 0.7216 times | Fri 13 March 2026 | 162.78 (1.98%) | 161.41 | 156.56 - 166.48 | 1.0307 times | Fri 06 March 2026 | 159.62 (1.29%) | 163.30 | 156.16 - 163.30 | 2.367 times | Fri 27 February 2026 | 157.59 (1.84%) | 155.14 | 152.40 - 158.23 | 0.6793 times | Fri 20 February 2026 | 154.75 (1.18%) | 153.46 | 149.49 - 157.03 | 0.5464 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 164.79 and 168.34
| Monthly Target 1 | 163.87 |
| Monthly Target 2 | 165.7 |
| Monthly Target 3 | 167.42333333333 |
| Monthly Target 4 | 169.25 |
| Monthly Target 5 | 170.97 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 167.52 (-1.21%) | 168.01 | 165.60 - 169.15 | 0.0578 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.6194 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.4679 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.2094 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 1.0606 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.837 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.6299 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.5629 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.8375 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.7174 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.6141 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 166.32 |
| 12 day DMA | 162.36 |
| 20 day DMA | 162.84 |
| 35 day DMA | 165.51 |
| 50 day DMA | 163.12 |
| 100 day DMA | 149.52 |
| 150 day DMA | 141.55 |
| 200 day DMA | 136.89 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.5 | 165.99 | 164.19 |
| 12 day EMA | 164.41 | 163.85 | 162.81 |
| 20 day EMA | 163.96 | 163.58 | 162.95 |
| 35 day EMA | 162.68 | 162.39 | 161.97 |
| 50 day EMA | 162.6 | 162.4 | 162.11 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.32 | 165.16 | 163.66 |
| 12 day SMA | 162.36 | 161.6 | 160.69 |
| 20 day SMA | 162.84 | 162.86 | 162.73 |
| 35 day SMA | 165.51 | 165.32 | 164.96 |
| 50 day SMA | 163.12 | 162.85 | 162.48 |
| 100 day SMA | 149.52 | 149.15 | 148.76 |
| 150 day SMA | 141.55 | 141.28 | 141 |
| 200 day SMA | 136.89 | 136.67 | 136.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.