EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong Daily Stock price targets for EafeEtf VEA are 71.81 and 72.33

Daily Target 171.7
Daily Target 271.91
Daily Target 372.22
Daily Target 472.43
Daily Target 572.74

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Thu 06 August 2026 72.12 (-0.3%) 72.13 72.01 - 72.53 1.5357 times
Wed 05 August 2026 72.34 (0.18%) 72.28 72.25 - 72.85 0.5994 times
Tue 04 August 2026 72.21 (1.65%) 71.22 71.22 - 72.33 0.7335 times
Mon 03 August 2026 71.04 (0.57%) 70.74 70.47 - 71.08 0.8265 times
Fri 31 July 2026 70.64 (-0.63%) 71.24 70.06 - 71.62 0.983 times
Thu 30 July 2026 71.09 (3.09%) 70.15 70.02 - 71.13 1.5546 times
Wed 29 July 2026 68.96 (-0.93%) 69.42 68.66 - 70.19 1.3543 times
Tue 28 July 2026 69.61 (-0.54%) 69.45 69.08 - 69.89 0.8926 times
Mon 27 July 2026 69.99 (0.39%) 70.45 69.56 - 70.50 0.6591 times
Fri 24 July 2026 69.72 (0%) 69.60 69.60 - 70.23 0.8612 times
Fri 24 July 2026 69.72 (-0.07%) 69.60 69.60 - 70.23 0.8612 times

Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 71.3 and 73.68

Weekly Target 169.43
Weekly Target 270.78
Weekly Target 371.813333333333
Weekly Target 473.16
Weekly Target 574.19

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Thu 06 August 2026 72.12 (2.1%) 70.74 70.47 - 72.85 0.7653 times
Fri 31 July 2026 70.64 (1.32%) 70.45 68.66 - 71.62 1.1274 times
Fri 24 July 2026 69.72 (0%) 69.60 69.60 - 70.23 0.1784 times
Fri 24 July 2026 69.72 (0.04%) 69.77 69.19 - 70.75 0.8291 times
Fri 17 July 2026 69.69 (-1.83%) 70.18 68.98 - 71.04 1.0766 times
Fri 10 July 2026 70.99 (0.25%) 71.56 69.34 - 71.92 1.2653 times
Thu 02 July 2026 70.81 (0.35%) 70.60 69.96 - 71.57 1.112 times
Fri 26 June 2026 70.56 (-2.41%) 72.36 69.92 - 72.56 1.1689 times
Thu 18 June 2026 72.30 (1.05%) 72.45 71.85 - 73.27 1.0149 times
Fri 12 June 2026 71.55 (3.43%) 68.88 68.60 - 71.80 1.4622 times
Fri 05 June 2026 69.18 (-3.58%) 72.10 69.01 - 72.45 0.9224 times

weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 71.3 and 73.68

Monthly Target 169.43
Monthly Target 270.78
Monthly Target 371.813333333333
Monthly Target 473.16
Monthly Target 574.19

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Thu 06 August 2026 72.12 (2.1%) 70.74 70.47 - 72.85 0.1233 times
Fri 31 July 2026 70.64 (-0.86%) 70.53 68.66 - 71.92 0.7984 times
Tue 30 June 2026 71.25 (-0.7%) 72.10 68.60 - 73.27 0.8386 times
Fri 29 May 2026 71.75 (4.29%) 68.82 67.71 - 72.25 0.7628 times
Thu 30 April 2026 68.80 (7.37%) 64.41 63.10 - 70.17 0.8742 times
Tue 31 March 2026 64.08 (-8.77%) 68.57 61.68 - 69.30 1.6203 times
Fri 27 February 2026 70.24 (6.15%) 65.39 65.10 - 70.65 1.3842 times
Fri 30 January 2026 66.17 (5.94%) 63.15 62.85 - 67.70 1.5282 times
Wed 31 December 2025 62.46 (1.45%) 61.34 61.23 - 63.08 1.2335 times
Fri 28 November 2025 61.57 (0.97%) 60.37 58.88 - 62.20 0.8363 times
Fri 31 October 2025 60.98 (1.77%) 60.21 59.30 - 61.80 0.8184 times

monthly chart EafeEtf

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 71.67
12 day DMA 70.6
20 day DMA 70.42
35 day DMA 70.66
50 day DMA 70.83
100 day DMA 69.27
150 day DMA 68.41
200 day DMA 66.68

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7171.571.08
12 day EMA71.0470.8470.57
20 day EMA70.8170.6770.49
35 day EMA70.7770.6970.59
50 day EMA70.9470.8970.83

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6771.4670.79
12 day SMA70.670.4670.31
20 day SMA70.4270.3670.28
35 day SMA70.6670.6670.66
50 day SMA70.8370.8270.81
100 day SMA69.2769.269.11
150 day SMA68.4168.3568.28
200 day SMA66.6866.6366.57
Back to top | Use Dark Theme