Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 67.57 and 68.21
| Daily Target 1 | 67.08 |
| Daily Target 2 | 67.41 |
| Daily Target 3 | 67.723333333333 |
| Daily Target 4 | 68.05 |
| Daily Target 5 | 68.36 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.73 (0.27%) | 67.50 | 67.40 - 68.04 | 0.6571 times | Thu 09 April 2026 | 67.55 (-0.4%) | 67.09 | 66.85 - 67.88 | 0.7022 times | Wed 08 April 2026 | 67.82 (4.19%) | 68.09 | 67.30 - 68.09 | 0.9128 times | Tue 07 April 2026 | 65.09 (-0.06%) | 64.68 | 64.01 - 65.17 | 1.0321 times | Mon 06 April 2026 | 65.13 (0.74%) | 64.67 | 64.65 - 65.32 | 0.7203 times | Thu 02 April 2026 | 64.65 (-0.75%) | 63.68 | 63.10 - 64.96 | 0.8139 times | Wed 01 April 2026 | 65.14 (1.65%) | 64.41 | 64.03 - 65.59 | 1.3301 times | Tue 31 March 2026 | 64.08 (3.3%) | 62.80 | 62.57 - 64.11 | 1.4539 times | Mon 30 March 2026 | 62.03 (-0.02%) | 62.05 | 61.73 - 62.90 | 0.8653 times | Fri 27 March 2026 | 62.04 (-0.7%) | 62.56 | 61.83 - 62.96 | 1.5124 times | Thu 26 March 2026 | 62.48 (-2.33%) | 63.30 | 62.47 - 63.66 | 0.8226 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 65.87 and 69.95
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 66.61 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.73 (4.76%) | 64.67 | 64.01 - 68.09 | 0.7047 times | Thu 02 April 2026 | 64.65 (4.21%) | 62.05 | 61.73 - 65.59 | 0.7815 times | Fri 27 March 2026 | 62.04 (0%) | 63.35 | 61.83 - 64.40 | 1.1898 times | Fri 20 March 2026 | 62.04 (-2.79%) | 64.82 | 61.68 - 65.82 | 1.0173 times | Fri 13 March 2026 | 63.82 (-2.24%) | 63.91 | 63.34 - 67.16 | 1.3873 times | Fri 06 March 2026 | 65.28 (-7.06%) | 68.57 | 64.41 - 69.30 | 1.5087 times | Fri 27 February 2026 | 70.24 (1.04%) | 69.44 | 68.99 - 70.65 | 1.1693 times | Fri 20 February 2026 | 69.52 (1.11%) | 68.26 | 67.83 - 69.56 | 0.7311 times | Fri 13 February 2026 | 68.76 (0%) | 68.41 | 68.02 - 68.87 | 0.2903 times | Fri 13 February 2026 | 68.76 (2.09%) | 67.73 | 67.69 - 69.40 | 1.2199 times | Fri 06 February 2026 | 67.35 (1.78%) | 65.39 | 65.10 - 67.47 | 1.2958 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 65.42 and 70.41
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 64.52 |
| Monthly Target 3 | 66.306666666667 |
| Monthly Target 4 | 69.51 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.73 (5.7%) | 64.41 | 63.10 - 68.09 | 0.3047 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.5543 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.3279 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.466 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.1832 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8023 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.7851 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 0.9414 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.7593 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.8758 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 0.9476 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 66.66 |
| 12 day DMA | 64.81 |
| 20 day DMA | 64.49 |
| 35 day DMA | 65.98 |
| 50 day DMA | 66.5 |
| 100 day DMA | 64.67 |
| 150 day DMA | 63.21 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 66.32 | 65.7 |
| 12 day EMA | 65.66 | 65.28 | 64.87 |
| 20 day EMA | 65.42 | 65.18 | 64.93 |
| 35 day EMA | 65.72 | 65.6 | 65.48 |
| 50 day EMA | 66.51 | 66.46 | 66.42 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.66 | 66.05 | 65.57 |
| 12 day SMA | 64.81 | 64.43 | 64.1 |
| 20 day SMA | 64.49 | 64.39 | 64.31 |
| 35 day SMA | 65.98 | 66.01 | 66.04 |
| 50 day SMA | 66.5 | 66.48 | 66.47 |
| 100 day SMA | 64.67 | 64.61 | 64.55 |
| 150 day SMA | 63.21 | 63.15 | 63.09 |
| 200 day SMA | 61.77 | 61.71 | 61.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.