Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 47.28 and 47.5
| Daily Target 1 | 47.24 |
| Daily Target 2 | 47.32 |
| Daily Target 3 | 47.463333333333 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 47.68 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.39 (-0.98%) | 47.56 | 47.39 - 47.61 | 0.8788 times | Thu 26 March 2026 | 47.86 (-1.24%) | 48.10 | 47.80 - 48.30 | 1.3515 times | Wed 25 March 2026 | 48.46 (0.62%) | 48.59 | 48.46 - 48.59 | 0.9266 times | Tue 24 March 2026 | 48.16 (-0.37%) | 48.12 | 48.09 - 48.30 | 1.1762 times | Mon 23 March 2026 | 48.34 (1.02%) | 48.67 | 48.34 - 48.67 | 1.267 times | Fri 20 March 2026 | 47.85 (-1.38%) | 48.14 | 47.85 - 48.14 | 0.3065 times | Thu 19 March 2026 | 48.52 (-1.48%) | 48.44 | 48.32 - 48.52 | 0.6836 times | Tue 17 March 2026 | 49.25 (0.29%) | 49.42 | 49.21 - 49.42 | 0.3935 times | Mon 16 March 2026 | 49.11 (0.95%) | 49.16 | 49.02 - 49.16 | 0.4728 times | Fri 13 March 2026 | 48.65 (-0.69%) | 48.95 | 48.65 - 48.95 | 2.5434 times | Thu 12 March 2026 | 48.99 (-1.19%) | 49.14 | 48.99 - 49.19 | 0.643 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 46.75 and 48.03
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 47.816666666667 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.39 (-0.96%) | 48.67 | 47.39 - 48.67 | 1.7051 times | Fri 20 March 2026 | 47.85 (-1.64%) | 49.16 | 47.85 - 49.42 | 0.5652 times | Fri 13 March 2026 | 48.65 (-1.44%) | 49.08 | 48.65 - 49.99 | 1.6412 times | Fri 06 March 2026 | 49.36 (-2.39%) | 50.24 | 49.11 - 50.48 | 0.9127 times | Fri 27 February 2026 | 50.57 (0%) | 50.30 | 50.30 - 50.83 | 0.6129 times | Fri 20 February 2026 | 50.57 (0.78%) | 49.90 | 49.90 - 50.65 | 1.0588 times | Fri 13 February 2026 | 50.18 (0%) | 50.19 | 50.18 - 50.36 | 0.067 times | Fri 13 February 2026 | 50.18 (-0.02%) | 50.54 | 50.05 - 50.69 | 0.6702 times | Fri 06 February 2026 | 50.19 (-0.02%) | 50.26 | 49.48 - 50.37 | 1.6118 times | Fri 30 January 2026 | 50.20 (0.38%) | 50.26 | 49.86 - 50.73 | 1.1551 times | Fri 23 January 2026 | 50.01 (0.08%) | 49.45 | 49.26 - 50.02 | 0.7686 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 45.85 and 48.94
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 46.36 |
| Monthly Target 3 | 48.42 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.39 (-6.29%) | 50.24 | 47.39 - 50.48 | 1.2472 times | Fri 27 February 2026 | 50.57 (0.74%) | 50.26 | 49.48 - 50.83 | 1.0395 times | Fri 30 January 2026 | 50.20 (2.24%) | 49.32 | 49.16 - 50.73 | 1.0197 times | Wed 31 December 2025 | 49.10 (-0.85%) | 49.48 | 48.66 - 50.25 | 1.3684 times | Fri 28 November 2025 | 49.52 (0.26%) | 49.08 | 48.05 - 49.75 | 0.9547 times | Fri 31 October 2025 | 49.39 (1.5%) | 48.57 | 48.57 - 49.90 | 0.7332 times | Tue 30 September 2025 | 48.66 (2.61%) | 46.91 | 46.91 - 48.84 | 1.234 times | Fri 29 August 2025 | 47.42 (1.78%) | 46.22 | 46.16 - 48.32 | 0.6594 times | Thu 31 July 2025 | 46.59 (1.04%) | 46.11 | 45.99 - 46.87 | 1.1444 times | Mon 30 June 2025 | 46.11 (3.5%) | 44.46 | 44.46 - 46.11 | 0.5995 times | Fri 30 May 2025 | 44.55 (3.7%) | 43.07 | 43.07 - 44.73 | 0.8747 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 48.51 |
| 20 day DMA | 49.07 |
| 35 day DMA | 49.65 |
| 50 day DMA | 49.77 |
| 100 day DMA | 49.6 |
| 150 day DMA | 49.17 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 48.23 | 48.41 |
| 12 day EMA | 48.46 | 48.65 | 48.79 |
| 20 day EMA | 48.86 | 49.02 | 49.14 |
| 35 day EMA | 49.25 | 49.36 | 49.45 |
| 50 day EMA | 49.61 | 49.7 | 49.77 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 48.13 | 48.27 |
| 12 day SMA | 48.51 | 48.7 | 48.85 |
| 20 day SMA | 49.07 | 49.24 | 49.39 |
| 35 day SMA | 49.65 | 49.71 | 49.77 |
| 50 day SMA | 49.77 | 49.82 | 49.86 |
| 100 day SMA | 49.6 | 49.62 | 49.64 |
| 150 day SMA | 49.17 | 49.17 | 49.16 |
| 200 day SMA | 48.38 | 48.37 | 48.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.