Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 49.37 and 49.62
| Daily Target 1 | 49.32 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 49.57 |
| Daily Target 4 | 49.66 |
| Daily Target 5 | 49.82 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.50 (-1.02%) | 49.56 | 49.48 - 49.73 | 1.2128 times | Wed 04 February 2026 | 50.01 (-0.36%) | 49.91 | 49.79 - 50.04 | 1.391 times | Tue 03 February 2026 | 50.19 (-0.3%) | 50.25 | 49.88 - 50.25 | 0.943 times | Mon 02 February 2026 | 50.34 (0.28%) | 50.26 | 50.19 - 50.37 | 1.5223 times | Fri 30 January 2026 | 50.20 (-0.79%) | 50.31 | 50.01 - 50.31 | 0.6861 times | Thu 29 January 2026 | 50.60 (0.32%) | 50.10 | 50.06 - 50.60 | 1.1483 times | Wed 28 January 2026 | 50.44 (-0.18%) | 50.58 | 50.44 - 50.59 | 0.4926 times | Tue 27 January 2026 | 50.53 (1.34%) | 50.42 | 50.42 - 50.73 | 1.1244 times | Mon 26 January 2026 | 49.86 (-0.3%) | 50.26 | 49.86 - 50.54 | 0.8047 times | Fri 23 January 2026 | 50.01 (0%) | 50.01 | 49.95 - 50.02 | 0.6748 times | Thu 22 January 2026 | 50.01 (0.42%) | 49.79 | 49.79 - 50.02 | 0.5982 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 49.05 and 49.94
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 49.783333333333 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.50 (-1.39%) | 50.26 | 49.48 - 50.37 | 1.2963 times | Fri 30 January 2026 | 50.20 (0.38%) | 50.26 | 49.86 - 50.73 | 1.0884 times | Fri 23 January 2026 | 50.01 (0.08%) | 49.45 | 49.26 - 50.02 | 0.7242 times | Fri 16 January 2026 | 49.97 (-0.1%) | 50.06 | 49.77 - 50.17 | 0.7202 times | Fri 09 January 2026 | 50.02 (1.54%) | 49.72 | 49.55 - 50.22 | 0.8636 times | Fri 02 January 2026 | 49.26 (-0.59%) | 49.60 | 48.98 - 49.60 | 0.9624 times | Fri 26 December 2025 | 49.55 (-0.24%) | 49.30 | 48.66 - 49.91 | 0.8169 times | Fri 19 December 2025 | 49.67 (-0.42%) | 49.88 | 48.93 - 49.88 | 1.2726 times | Fri 12 December 2025 | 49.88 (0.08%) | 49.60 | 49.39 - 50.25 | 0.8775 times | Fri 05 December 2025 | 49.84 (0.65%) | 49.48 | 49.29 - 49.89 | 1.3778 times | Fri 28 November 2025 | 49.52 (2.27%) | 48.65 | 48.65 - 49.58 | 0.5018 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 49.05 and 49.94
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 49.783333333333 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.50 (-1.39%) | 50.26 | 49.48 - 50.37 | 0.3977 times | Fri 30 January 2026 | 50.20 (2.24%) | 49.32 | 49.16 - 50.73 | 1.1402 times | Wed 31 December 2025 | 49.10 (-0.85%) | 49.48 | 48.66 - 50.25 | 1.5301 times | Fri 28 November 2025 | 49.52 (0.26%) | 49.08 | 48.05 - 49.75 | 1.0675 times | Fri 31 October 2025 | 49.39 (1.5%) | 48.57 | 48.57 - 49.90 | 0.8198 times | Tue 30 September 2025 | 48.66 (2.61%) | 46.91 | 46.91 - 48.84 | 1.3797 times | Fri 29 August 2025 | 47.42 (1.78%) | 46.22 | 46.16 - 48.32 | 0.7373 times | Thu 31 July 2025 | 46.59 (1.04%) | 46.11 | 45.99 - 46.87 | 1.2795 times | Mon 30 June 2025 | 46.11 (3.5%) | 44.46 | 44.46 - 46.11 | 0.6703 times | Fri 30 May 2025 | 44.55 (3.7%) | 43.07 | 43.07 - 44.73 | 0.978 times | Wed 30 April 2025 | 42.96 (-0.12%) | 42.97 | 39.10 - 43.26 | 0.9566 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.02 |
| 35 day DMA | 49.79 |
| 50 day DMA | 49.75 |
| 100 day DMA | 49.27 |
| 150 day DMA | 48.42 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 50.18 | 50.27 |
| 12 day EMA | 50.04 | 50.14 | 50.16 |
| 20 day EMA | 49.98 | 50.03 | 50.03 |
| 35 day EMA | 49.83 | 49.85 | 49.84 |
| 50 day EMA | 49.66 | 49.67 | 49.66 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.27 | 50.35 |
| 12 day SMA | 50.12 | 50.1 | 50.1 |
| 20 day SMA | 50.02 | 50.05 | 50.03 |
| 35 day SMA | 49.79 | 49.8 | 49.8 |
| 50 day SMA | 49.75 | 49.73 | 49.69 |
| 100 day SMA | 49.27 | 49.25 | 49.22 |
| 150 day SMA | 48.42 | 48.4 | 48.36 |
| 200 day SMA | 47.26 | 47.22 | 47.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.