AdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesStar

Strong Daily Stock price targets for AdvisorsharesStar VEGA are 52.05 and 52.3

Daily Target 151.84
Daily Target 252
Daily Target 352.086666666667
Daily Target 452.25
Daily Target 552.34

Daily price and volume Advisorshares Star

Date Closing Open Range Volume
Wed 13 May 2026 52.17 (0.89%) 51.97 51.92 - 52.17 2.1988 times
Tue 12 May 2026 51.71 (-0.84%) 51.76 51.65 - 51.80 0.977 times
Mon 11 May 2026 52.15 (0.19%) 52.12 52.12 - 52.16 0.3533 times
Fri 08 May 2026 52.05 (0.56%) 52.02 52.02 - 52.09 1.248 times
Thu 07 May 2026 51.76 (-0.27%) 51.94 51.75 - 52.09 1.3966 times
Wed 06 May 2026 51.90 (-0.25%) 51.93 51.89 - 51.96 0.525 times
Wed 06 May 2026 52.03 (1.17%) 51.93 51.89 - 52.03 0.5646 times
Tue 05 May 2026 51.43 (0.76%) 51.23 51.23 - 51.43 0.7842 times
Mon 04 May 2026 51.04 (-0.45%) 51.13 50.90 - 51.26 0.9125 times
Fri 01 May 2026 51.27 (0.47%) 51.39 51.27 - 51.41 1.04 times
Thu 30 April 2026 51.03 (0.81%) 50.97 50.93 - 51.22 1.456 times

Daily chart AdvisorsharesStar

Weekly price and charts AdvisorsharesStar

Strong weekly Stock price targets for AdvisorsharesStar VEGA are 51.91 and 52.43

Weekly Target 151.48
Weekly Target 251.82
Weekly Target 351.996666666667
Weekly Target 452.34
Weekly Target 552.52

Weekly price and volumes for Advisorshares Star

Date Closing Open Range Volume
Wed 13 May 2026 52.17 (0.23%) 52.12 51.65 - 52.17 0.6105 times
Fri 08 May 2026 52.05 (0.04%) 51.93 51.75 - 52.09 0.5483 times
Wed 06 May 2026 52.03 (1.48%) 51.13 50.90 - 52.03 0.3911 times
Fri 01 May 2026 51.27 (0.33%) 51.02 50.57 - 51.41 0.997 times
Fri 24 April 2026 51.10 (-0.06%) 51.04 50.62 - 51.12 1.0747 times
Fri 17 April 2026 51.13 (2.73%) 49.73 49.73 - 51.23 1.0653 times
Fri 10 April 2026 49.77 (2.79%) 48.21 48.21 - 49.94 1.0421 times
Thu 02 April 2026 48.42 (2.17%) 47.46 47.16 - 48.74 2.2442 times
Fri 27 March 2026 47.39 (-0.96%) 48.67 47.39 - 48.67 1.5221 times
Fri 20 March 2026 47.85 (-1.64%) 49.16 47.85 - 49.42 0.5046 times
Fri 13 March 2026 48.65 (-1.44%) 49.08 48.65 - 49.99 1.4651 times

weekly chart AdvisorsharesStar

Monthly price and charts AdvisorsharesStar

Strong monthly Stock price targets for AdvisorsharesStar VEGA are 51.54 and 52.81

Monthly Target 150.48
Monthly Target 251.32
Monthly Target 351.746666666667
Monthly Target 452.59
Monthly Target 553.02

Monthly price and volumes Advisorshares Star

Date Closing Open Range Volume
Wed 13 May 2026 52.17 (2.23%) 51.39 50.90 - 52.17 0.4742 times
Thu 30 April 2026 51.03 (5.72%) 48.59 48.21 - 51.23 1.2143 times
Tue 31 March 2026 48.27 (-4.55%) 50.24 47.16 - 50.48 1.6776 times
Fri 27 February 2026 50.57 (0.74%) 50.26 49.48 - 50.83 0.9838 times
Fri 30 January 2026 50.20 (2.24%) 49.32 49.16 - 50.73 0.9652 times
Wed 31 December 2025 49.10 (-0.85%) 49.48 48.66 - 50.25 1.2952 times
Fri 28 November 2025 49.52 (0.26%) 49.08 48.05 - 49.75 0.9037 times
Fri 31 October 2025 49.39 (1.5%) 48.57 48.57 - 49.90 0.694 times
Tue 30 September 2025 48.66 (2.61%) 46.91 46.91 - 48.84 1.168 times
Fri 29 August 2025 47.42 (1.78%) 46.22 46.16 - 48.32 0.6241 times
Thu 31 July 2025 46.59 (1.04%) 46.11 45.99 - 46.87 1.0831 times

monthly chart AdvisorsharesStar

DMA SMA EMA moving averages of Advisorshares Star VEGA

DMA (daily moving average) of Advisorshares Star VEGA

DMA period DMA value
5 day DMA 51.97
12 day DMA 51.6
20 day DMA 51.33
35 day DMA 50.36
50 day DMA 49.96
100 day DMA 49.99
150 day DMA 49.75
200 day DMA 49.19

EMA (exponential moving average) of Advisorshares Star VEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9551.8451.9
12 day EMA51.6551.5551.52
20 day EMA51.2951.251.15
35 day EMA50.7550.6750.61
50 day EMA50.250.1250.06

SMA (simple moving average) of Advisorshares Star VEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9751.9151.98
12 day SMA51.651.4851.42
20 day SMA51.3351.2651.2
35 day SMA50.3650.2650.15
50 day SMA49.9649.9149.89
100 day SMA49.9949.9749.94
150 day SMA49.7549.7349.71
200 day SMA49.1949.1649.13
Back to top | Use Dark Theme