Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 44.98 and 45.39
| Daily Target 1 | 44.85 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 45.26 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 45.67 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.35 (-0.55%) | 45.42 | 45.01 - 45.42 | 1.6197 times | Thu 16 April 2026 | 45.60 (0.91%) | 45.00 | 44.86 - 45.60 | 0.3072 times | Wed 15 April 2026 | 45.19 (-1.93%) | 46.10 | 45.04 - 46.10 | 1.4172 times | Tue 14 April 2026 | 46.08 (-0.8%) | 46.42 | 45.81 - 46.42 | 0.4651 times | Mon 13 April 2026 | 46.45 (0.13%) | 46.41 | 46.26 - 46.66 | 0.7118 times | Fri 10 April 2026 | 46.39 (-0.64%) | 46.70 | 46.25 - 47.33 | 0.9676 times | Thu 09 April 2026 | 46.69 (-0.28%) | 46.64 | 46.54 - 46.97 | 1.6933 times | Wed 08 April 2026 | 46.82 (1.98%) | 46.07 | 45.60 - 46.83 | 0.8099 times | Tue 07 April 2026 | 45.91 (0.04%) | 45.90 | 45.70 - 46.07 | 1.0386 times | Mon 06 April 2026 | 45.89 (0%) | 45.92 | 45.56 - 45.92 | 0.9695 times | Thu 02 April 2026 | 45.89 (0.81%) | 45.40 | 45.23 - 45.90 | 0.5447 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 44.21 and 46.01
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 45.623333333333 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.35 (-2.24%) | 46.41 | 44.86 - 46.66 | 0.8735 times | Fri 10 April 2026 | 46.39 (1.09%) | 45.92 | 45.56 - 47.33 | 1.0585 times | Thu 02 April 2026 | 45.89 (2.43%) | 45.25 | 44.75 - 45.90 | 1.682 times | Fri 27 March 2026 | 44.80 (2.68%) | 43.83 | 43.62 - 45.99 | 2.7257 times | Fri 20 March 2026 | 43.63 (-4.36%) | 45.76 | 43.43 - 45.99 | 1.6359 times | Fri 13 March 2026 | 45.62 (1.36%) | 45.50 | 44.55 - 46.47 | 0.8123 times | Fri 06 March 2026 | 45.01 (-3.37%) | 46.33 | 44.52 - 46.57 | 0.3689 times | Fri 27 February 2026 | 46.58 (-1.23%) | 46.61 | 45.62 - 47.21 | 0.3529 times | Fri 20 February 2026 | 47.16 (2.86%) | 45.47 | 45.22 - 47.27 | 0.3959 times | Fri 13 February 2026 | 45.85 (0%) | 45.58 | 45.50 - 46.09 | 0.0944 times | Fri 13 February 2026 | 45.85 (3.38%) | 44.31 | 44.22 - 46.51 | 0.351 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 43.87 and 46.34
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 45.846666666667 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.35 (0.24%) | 45.50 | 44.86 - 47.33 | 1.4241 times | Tue 31 March 2026 | 45.24 (-2.88%) | 46.33 | 43.43 - 46.57 | 4.1903 times | Fri 27 February 2026 | 46.58 (9.45%) | 42.57 | 42.24 - 47.27 | 0.9056 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 0.732 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.3664 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.2779 times | Fri 31 October 2025 | 38.40 (-2.12%) | 39.11 | 38.00 - 40.01 | 0.4453 times | Tue 30 September 2025 | 39.23 (-2.8%) | 39.90 | 39.15 - 40.39 | 0.4191 times | Fri 29 August 2025 | 40.36 (-0.32%) | 40.29 | 39.38 - 40.94 | 0.712 times | Thu 31 July 2025 | 40.49 (0.6%) | 40.16 | 39.69 - 41.36 | 0.5274 times | Mon 30 June 2025 | 40.25 (1.16%) | 39.85 | 39.76 - 41.13 | 0.7466 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 45.98 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.5 |
| 50 day DMA | 45.57 |
| 100 day DMA | 42.83 |
| 150 day DMA | 41.61 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.81 | 45.91 |
| 12 day EMA | 45.75 | 45.82 | 45.86 |
| 20 day EMA | 45.66 | 45.69 | 45.7 |
| 35 day EMA | 45.51 | 45.52 | 45.52 |
| 50 day EMA | 45.38 | 45.38 | 45.37 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.94 | 46.16 |
| 12 day SMA | 45.98 | 45.97 | 45.91 |
| 20 day SMA | 45.47 | 45.43 | 45.43 |
| 35 day SMA | 45.5 | 45.52 | 45.56 |
| 50 day SMA | 45.57 | 45.55 | 45.5 |
| 100 day SMA | 42.83 | 42.76 | 42.69 |
| 150 day SMA | 41.61 | 41.58 | 41.54 |
| 200 day SMA | 41.3 | 41.28 | 41.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.