Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 44.44 and 44.84
| Daily Target 1 | 44.16 |
| Daily Target 2 | 44.32 |
| Daily Target 3 | 44.56 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 44.96 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.48 (0.25%) | 44.46 | 44.40 - 44.80 | 0.3242 times | Thu 06 August 2026 | 44.37 (-0.22%) | 44.58 | 44.31 - 44.69 | 0.68 times | Wed 05 August 2026 | 44.47 (-0.67%) | 44.91 | 44.47 - 45.13 | 0.9873 times | Tue 04 August 2026 | 44.77 (1.36%) | 44.23 | 43.77 - 44.77 | 0.9209 times | Mon 03 August 2026 | 44.17 (-0.02%) | 44.43 | 44.15 - 44.77 | 0.7843 times | Fri 31 July 2026 | 44.18 (-2.47%) | 44.91 | 44.18 - 44.98 | 0.559 times | Thu 30 July 2026 | 45.30 (-0.61%) | 45.57 | 45.10 - 45.60 | 0.662 times | Wed 29 July 2026 | 45.58 (-1.47%) | 46.27 | 45.50 - 46.27 | 1.0384 times | Tue 28 July 2026 | 46.26 (1.16%) | 45.25 | 45.25 - 46.38 | 1.6172 times | Mon 27 July 2026 | 45.73 (-0.8%) | 45.98 | 45.29 - 45.99 | 2.4268 times | Fri 24 July 2026 | 46.10 (0%) | 45.59 | 45.59 - 46.10 | 0.4905 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 44.13 and 45.49
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 44.46 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.48 (0.68%) | 44.43 | 43.77 - 45.13 | 0.6329 times | Fri 31 July 2026 | 44.18 (-4.16%) | 45.98 | 44.18 - 46.38 | 1.0791 times | Fri 24 July 2026 | 46.10 (0%) | 45.59 | 45.59 - 46.10 | 0.084 times | Fri 24 July 2026 | 46.10 (2.6%) | 45.01 | 44.52 - 46.10 | 1.9414 times | Fri 17 July 2026 | 44.93 (2.09%) | 44.03 | 43.91 - 45.52 | 0.9781 times | Fri 10 July 2026 | 44.01 (-0.41%) | 44.40 | 43.57 - 44.98 | 0.8891 times | Thu 02 July 2026 | 44.19 (1.1%) | 44.00 | 43.43 - 44.63 | 0.7308 times | Fri 26 June 2026 | 43.71 (1.49%) | 42.93 | 42.53 - 44.11 | 0.7125 times | Thu 18 June 2026 | 43.07 (-1.98%) | 43.71 | 42.89 - 43.91 | 1.3907 times | Fri 12 June 2026 | 43.94 (-0.11%) | 44.06 | 43.05 - 44.15 | 1.5613 times | Fri 05 June 2026 | 43.99 (-0.14%) | 43.81 | 43.54 - 45.46 | 1.5321 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 44.13 and 45.49
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 44.46 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.48 (0.68%) | 44.43 | 43.77 - 45.13 | 0.1213 times | Fri 31 July 2026 | 44.18 (0.16%) | 44.06 | 43.57 - 46.38 | 1.0583 times | Tue 30 June 2026 | 44.11 (0.14%) | 43.81 | 42.53 - 45.46 | 1.0314 times | Fri 29 May 2026 | 44.05 (-3.95%) | 46.00 | 43.34 - 46.46 | 1.443 times | Thu 30 April 2026 | 45.86 (1.37%) | 45.50 | 44.35 - 47.33 | 1.8048 times | Tue 31 March 2026 | 45.24 (-2.88%) | 46.33 | 43.43 - 46.57 | 2.9401 times | Fri 27 February 2026 | 46.58 (9.45%) | 42.57 | 42.24 - 47.27 | 0.6354 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 0.5136 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.2571 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.195 times | Fri 31 October 2025 | 38.40 (-2.12%) | 39.11 | 38.00 - 40.01 | 0.3124 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 45.13 |
| 20 day DMA | 45.04 |
| 35 day DMA | 44.53 |
| 50 day DMA | 44.32 |
| 100 day DMA | 44.79 |
| 150 day DMA | 44.51 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 44.58 | 44.69 |
| 12 day EMA | 44.78 | 44.84 | 44.93 |
| 20 day EMA | 44.79 | 44.82 | 44.87 |
| 35 day EMA | 44.62 | 44.63 | 44.65 |
| 50 day EMA | 44.31 | 44.3 | 44.3 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.39 | 44.58 |
| 12 day SMA | 45.13 | 45.21 | 45.32 |
| 20 day SMA | 45.04 | 45.02 | 45 |
| 35 day SMA | 44.53 | 44.49 | 44.46 |
| 50 day SMA | 44.32 | 44.31 | 44.31 |
| 100 day SMA | 44.79 | 44.8 | 44.81 |
| 150 day SMA | 44.51 | 44.48 | 44.44 |
| 200 day SMA | 43.13 | 43.11 | 43.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.