Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 43.23 and 43.74
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.11 |
| Daily Target 3 | 43.353333333333 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 43.86 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 43.37 (0.63%) | 43.26 | 43.09 - 43.60 | 0.7759 times | Wed 10 June 2026 | 43.10 (-1.1%) | 43.63 | 43.05 - 43.65 | 0.4096 times | Tue 09 June 2026 | 43.58 (0.23%) | 43.77 | 43.17 - 43.77 | 1.6982 times | Mon 08 June 2026 | 43.48 (-1.16%) | 44.06 | 43.37 - 44.15 | 1.4802 times | Fri 05 June 2026 | 43.99 (-1.79%) | 44.82 | 43.94 - 44.82 | 0.647 times | Thu 04 June 2026 | 44.79 (-0.62%) | 45.18 | 44.69 - 45.32 | 2.1473 times | Wed 03 June 2026 | 45.07 (0.47%) | 44.86 | 44.73 - 45.46 | 0.7009 times | Tue 02 June 2026 | 44.86 (2.07%) | 44.55 | 44.41 - 44.92 | 0.4465 times | Mon 01 June 2026 | 43.95 (-0.23%) | 43.81 | 43.54 - 44.12 | 0.885 times | Fri 29 May 2026 | 44.05 (-0.43%) | 44.24 | 43.97 - 44.31 | 0.8093 times | Thu 28 May 2026 | 44.24 (0.75%) | 43.84 | 43.66 - 44.30 | 0.6825 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 42.66 and 43.76
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 43.523333333333 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 43.37 (-1.41%) | 44.06 | 43.05 - 44.15 | 0.8342 times | Fri 05 June 2026 | 43.99 (-0.14%) | 43.81 | 43.54 - 45.46 | 0.9227 times | Fri 29 May 2026 | 44.05 (0.48%) | 43.93 | 43.48 - 44.41 | 0.6062 times | Fri 22 May 2026 | 43.84 (-2.84%) | 45.01 | 43.34 - 45.13 | 1.005 times | Fri 15 May 2026 | 45.12 (-0.18%) | 45.46 | 44.88 - 46.41 | 1.444 times | Fri 08 May 2026 | 45.20 (-2.06%) | 46.03 | 45.20 - 46.16 | 0.684 times | Wed 06 May 2026 | 46.15 (1.34%) | 45.84 | 45.19 - 46.46 | 0.6222 times | Fri 01 May 2026 | 45.54 (1.83%) | 44.35 | 44.35 - 46.09 | 0.8962 times | Fri 24 April 2026 | 44.72 (-1.39%) | 45.40 | 44.63 - 46.47 | 1.8051 times | Fri 17 April 2026 | 45.35 (-2.24%) | 46.41 | 44.86 - 46.66 | 1.1803 times | Fri 10 April 2026 | 46.39 (1.09%) | 45.92 | 45.56 - 47.33 | 1.4304 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 42.01 and 44.42
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 43.96 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 43.37 (-1.54%) | 43.81 | 43.05 - 45.46 | 0.6246 times | Fri 29 May 2026 | 44.05 (-3.95%) | 46.00 | 43.34 - 46.46 | 1.6114 times | Thu 30 April 2026 | 45.86 (1.37%) | 45.50 | 44.35 - 47.33 | 2.0155 times | Tue 31 March 2026 | 45.24 (-2.88%) | 46.33 | 43.43 - 46.57 | 3.2833 times | Fri 27 February 2026 | 46.58 (9.45%) | 42.57 | 42.24 - 47.27 | 0.7095 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 0.5735 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.2871 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.2177 times | Fri 31 October 2025 | 38.40 (-2.12%) | 39.11 | 38.00 - 40.01 | 0.3489 times | Tue 30 September 2025 | 39.23 (-2.8%) | 39.90 | 39.15 - 40.39 | 0.3284 times | Fri 29 August 2025 | 40.36 (-0.32%) | 40.29 | 39.38 - 40.94 | 0.5579 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 44.03 |
| 20 day DMA | 44.23 |
| 35 day DMA | 44.8 |
| 50 day DMA | 45.12 |
| 100 day DMA | 44.97 |
| 150 day DMA | 43.07 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 43.65 | 43.93 |
| 12 day EMA | 43.95 | 44.05 | 44.22 |
| 20 day EMA | 44.25 | 44.34 | 44.47 |
| 35 day EMA | 44.58 | 44.65 | 44.74 |
| 50 day EMA | 44.96 | 45.02 | 45.1 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.79 | 44.18 |
| 12 day SMA | 44.03 | 44.07 | 44.13 |
| 20 day SMA | 44.23 | 44.36 | 44.52 |
| 35 day SMA | 44.8 | 44.86 | 44.92 |
| 50 day SMA | 45.12 | 45.16 | 45.2 |
| 100 day SMA | 44.97 | 44.95 | 44.93 |
| 150 day SMA | 43.07 | 43.04 | 43.01 |
| 200 day SMA | 42.17 | 42.16 | 42.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.