Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 72.26 and 72.42
| Daily Target 1 | 72.13 |
| Daily Target 2 | 72.23 |
| Daily Target 3 | 72.286666666667 |
| Daily Target 4 | 72.39 |
| Daily Target 5 | 72.45 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.34 (-1.67%) | 72.18 | 72.18 - 72.34 | 0.1291 times | Thu 14 May 2026 | 73.57 (1.32%) | 73.25 | 73.25 - 73.77 | 0.3688 times | Wed 13 May 2026 | 72.61 (1.91%) | 72.62 | 72.06 - 72.99 | 1.299 times | Tue 12 May 2026 | 71.25 (-2.06%) | 72.32 | 71.25 - 72.38 | 0.7911 times | Mon 11 May 2026 | 72.75 (0.73%) | 72.65 | 72.52 - 73.09 | 2.8003 times | Fri 08 May 2026 | 72.22 (3.16%) | 71.02 | 71.02 - 72.22 | 0.3821 times | Thu 07 May 2026 | 70.01 (-0.55%) | 70.24 | 69.82 - 70.25 | 1.4773 times | Wed 06 May 2026 | 70.40 (0%) | 70.00 | 69.80 - 70.40 | 0.7239 times | Wed 06 May 2026 | 70.40 (2.13%) | 70.00 | 69.80 - 70.40 | 1.2481 times | Tue 05 May 2026 | 68.93 (2.1%) | 68.47 | 68.42 - 69.00 | 0.7802 times | Mon 04 May 2026 | 67.51 (0.04%) | 67.33 | 67.33 - 68.00 | 1.2608 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 70.54 and 73.06
| Weekly Target 1 | 69.93 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 72.453333333333 |
| Weekly Target 4 | 73.66 |
| Weekly Target 5 | 74.97 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.34 (0.17%) | 72.65 | 71.25 - 73.77 | 1.221 times | Fri 08 May 2026 | 72.22 (2.59%) | 70.00 | 69.80 - 72.22 | 0.5854 times | Wed 06 May 2026 | 70.40 (4.33%) | 67.33 | 67.33 - 70.40 | 0.7453 times | Fri 01 May 2026 | 67.48 (2.48%) | 65.82 | 64.91 - 67.56 | 0.9119 times | Fri 24 April 2026 | 65.85 (2.57%) | 64.25 | 64.16 - 65.88 | 0.8779 times | Fri 17 April 2026 | 64.20 (6.93%) | 59.80 | 59.80 - 64.28 | 1.5217 times | Fri 10 April 2026 | 60.04 (4.42%) | 57.80 | 57.74 - 60.42 | 1.035 times | Thu 02 April 2026 | 57.50 (3.57%) | 55.96 | 54.62 - 57.59 | 1.1466 times | Fri 27 March 2026 | 55.52 (-3.69%) | 58.71 | 55.44 - 58.73 | 1.3713 times | Fri 20 March 2026 | 57.65 (-0.96%) | 58.96 | 57.57 - 59.26 | 0.5839 times | Fri 13 March 2026 | 58.21 (-0.72%) | 58.03 | 58.03 - 59.71 | 1.4197 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 69.49 and 76.63
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 68.06 |
| Monthly Target 3 | 70.913333333333 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 78.05 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.34 (8.41%) | 66.63 | 66.63 - 73.77 | 0.5073 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.7757 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 1.0155 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.7798 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.6328 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.8998 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.0185 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.8059 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.7726 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.792 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.6641 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 72.5 |
| 12 day DMA | 70.79 |
| 20 day DMA | 68.69 |
| 35 day DMA | 64.96 |
| 50 day DMA | 62.91 |
| 100 day DMA | 61.89 |
| 150 day DMA | 61.35 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 72.3 | 71.66 |
| 12 day EMA | 70.74 | 70.45 | 69.88 |
| 20 day EMA | 68.96 | 68.6 | 68.08 |
| 35 day EMA | 66.28 | 65.92 | 65.47 |
| 50 day EMA | 63.59 | 63.23 | 62.81 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.5 | 72.48 | 71.77 |
| 12 day SMA | 70.79 | 70.32 | 69.69 |
| 20 day SMA | 68.69 | 68.28 | 67.81 |
| 35 day SMA | 64.96 | 64.48 | 64 |
| 50 day SMA | 62.91 | 62.66 | 62.38 |
| 100 day SMA | 61.89 | 61.77 | 61.64 |
| 150 day SMA | 61.35 | 61.27 | 61.18 |
| 200 day SMA | 60.44 | 60.37 | 60.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.