Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 61.32 and 61.49
| Daily Target 1 | 61.18 |
| Daily Target 2 | 61.29 |
| Daily Target 3 | 61.35 |
| Daily Target 4 | 61.46 |
| Daily Target 5 | 61.52 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.40 (0.9%) | 61.24 | 61.24 - 61.41 | 0.2992 times | Thu 04 December 2025 | 60.85 (-0.02%) | 60.84 | 60.62 - 60.85 | 0.6023 times | Wed 03 December 2025 | 60.86 (0.66%) | 60.20 | 60.20 - 60.86 | 0.6672 times | Tue 02 December 2025 | 60.46 (0.65%) | 60.16 | 60.16 - 60.56 | 1.2313 times | Mon 01 December 2025 | 60.07 (-0.53%) | 59.71 | 59.71 - 60.44 | 1.0224 times | Fri 28 November 2025 | 60.39 (0.4%) | 60.09 | 60.09 - 60.39 | 1.0408 times | Wed 26 November 2025 | 60.15 (0.55%) | 59.91 | 59.91 - 60.26 | 0.5412 times | Tue 25 November 2025 | 59.82 (0.89%) | 59.26 | 58.74 - 59.82 | 1.3962 times | Mon 24 November 2025 | 59.29 (2%) | 58.45 | 58.45 - 59.33 | 1.0763 times | Fri 21 November 2025 | 58.13 (1.15%) | 57.94 | 57.30 - 58.70 | 2.1232 times | Thu 20 November 2025 | 57.47 (-1.95%) | 59.73 | 57.45 - 59.77 | 0.9073 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 60.56 and 62.26
| Weekly Target 1 | 59.14 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 60.84 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.40 (1.67%) | 59.71 | 59.71 - 61.41 | 0.7478 times | Fri 28 November 2025 | 60.39 (3.89%) | 58.45 | 58.45 - 60.39 | 0.7932 times | Fri 21 November 2025 | 58.13 (-2.35%) | 59.49 | 57.30 - 59.86 | 1.8593 times | Fri 14 November 2025 | 59.53 (-0.12%) | 60.55 | 58.67 - 61.06 | 1.4201 times | Fri 07 November 2025 | 59.60 (-2.92%) | 60.52 | 58.81 - 60.98 | 1.0931 times | Fri 31 October 2025 | 61.39 (0%) | 61.47 | 61.29 - 61.50 | 0.4281 times | Fri 31 October 2025 | 61.39 (0.21%) | 61.74 | 61.21 - 62.35 | 1.3552 times | Fri 24 October 2025 | 61.26 (2.25%) | 59.99 | 59.82 - 61.36 | 1.1387 times | Fri 17 October 2025 | 59.91 (-0.22%) | 59.77 | 58.82 - 60.48 | 1.0337 times | Tue 07 October 2025 | 60.04 (0.05%) | 60.79 | 60.04 - 60.79 | 0.1309 times | Fri 03 October 2025 | 60.01 (1.25%) | 59.53 | 59.42 - 60.39 | 0.6836 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 60.56 and 62.26
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 60.27 |
| Monthly Target 3 | 60.84 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 62.54 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.40 (1.67%) | 59.71 | 59.71 - 61.41 | 0.165 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.1396 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 1.004 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.8719 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.8937 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.7495 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.9421 times | Fri 30 May 2025 | 53.09 (7.08%) | 50.06 | 49.59 - 53.72 | 1.2069 times | Wed 30 April 2025 | 49.58 (-0.28%) | 49.77 | 42.43 - 50.61 | 1.6685 times | Mon 31 March 2025 | 49.72 (-6.19%) | 53.46 | 48.78 - 53.46 | 1.359 times | Fri 28 February 2025 | 53.00 (-4.07%) | 54.00 | 52.17 - 56.00 | 2.2781 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 59.79 |
| 20 day DMA | 59.77 |
| 35 day DMA | 60.24 |
| 50 day DMA | 60.08 |
| 100 day DMA | 58.58 |
| 150 day DMA | 56.87 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 60.5 | 60.32 |
| 12 day EMA | 60.27 | 60.06 | 59.92 |
| 20 day EMA | 60.11 | 59.97 | 59.88 |
| 35 day EMA | 59.98 | 59.9 | 59.84 |
| 50 day EMA | 60.08 | 60.03 | 60 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 60.53 | 60.39 |
| 12 day SMA | 59.79 | 59.54 | 59.37 |
| 20 day SMA | 59.77 | 59.69 | 59.69 |
| 35 day SMA | 60.24 | 60.19 | 60.17 |
| 50 day SMA | 60.08 | 60.05 | 60.02 |
| 100 day SMA | 58.58 | 58.53 | 58.48 |
| 150 day SMA | 56.87 | 56.78 | 56.71 |
| 200 day SMA | 55.1 | 55.07 | 55.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.