Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 60.23 and 61.31
| Daily Target 1 | 59.33 |
| Daily Target 2 | 60.05 |
| Daily Target 3 | 60.41 |
| Daily Target 4 | 61.13 |
| Daily Target 5 | 61.49 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.77 (2.74%) | 59.69 | 59.69 - 60.77 | 0.6543 times | Thu 05 February 2026 | 59.15 (-1.25%) | 59.14 | 59.07 - 59.41 | 0.8987 times | Wed 04 February 2026 | 59.90 (-0.99%) | 60.72 | 59.18 - 60.72 | 2.1548 times | Tue 03 February 2026 | 60.50 (-2.84%) | 62.41 | 60.50 - 62.41 | 0.314 times | Mon 02 February 2026 | 62.27 (1.5%) | 61.33 | 61.01 - 62.59 | 2.8528 times | Fri 30 January 2026 | 61.35 (-1.1%) | 62.01 | 61.29 - 62.02 | 0.3524 times | Thu 29 January 2026 | 62.03 (-0.26%) | 62.65 | 61.36 - 62.65 | 0.9555 times | Wed 28 January 2026 | 62.19 (0.79%) | 62.34 | 62.19 - 62.34 | 0.1927 times | Tue 27 January 2026 | 61.70 (-0.55%) | 61.80 | 61.70 - 61.80 | 0.2014 times | Mon 26 January 2026 | 62.04 (0.7%) | 61.73 | 61.73 - 62.16 | 1.4235 times | Fri 23 January 2026 | 61.61 (-0.65%) | 61.89 | 61.59 - 61.89 | 0.3557 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 58.16 and 61.68
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 60.81 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 64.33 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.77 (-0.95%) | 61.33 | 59.07 - 62.59 | 1.615 times | Fri 30 January 2026 | 61.35 (-0.42%) | 61.73 | 61.29 - 62.65 | 0.7343 times | Fri 23 January 2026 | 61.61 (-0.34%) | 61.14 | 60.92 - 62.10 | 0.22 times | Fri 16 January 2026 | 61.82 (-0.75%) | 61.60 | 61.00 - 62.25 | 0.4771 times | Fri 09 January 2026 | 62.29 (1.98%) | 61.57 | 58.66 - 62.31 | 0.5522 times | Fri 02 January 2026 | 61.08 (-0.68%) | 61.11 | 60.88 - 61.77 | 0.5471 times | Fri 26 December 2025 | 61.50 (1.6%) | 61.02 | 60.87 - 61.59 | 4.1173 times | Fri 19 December 2025 | 60.53 (-0.07%) | 60.57 | 59.04 - 60.57 | 0.6145 times | Fri 12 December 2025 | 60.57 (-1.35%) | 61.64 | 60.57 - 62.01 | 0.6386 times | Fri 05 December 2025 | 61.40 (1.67%) | 59.71 | 59.71 - 61.41 | 0.484 times | Fri 28 November 2025 | 60.39 (3.89%) | 58.45 | 58.45 - 60.39 | 0.5134 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 58.16 and 61.68
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 60.81 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.77 (-0.95%) | 61.33 | 59.07 - 62.59 | 0.5433 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.7048 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 2.1161 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.1345 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.8977 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.8606 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.8822 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.7397 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.9299 times | Fri 30 May 2025 | 53.09 (7.08%) | 50.06 | 49.59 - 53.72 | 1.1912 times | Wed 30 April 2025 | 49.58 (-0.28%) | 49.77 | 42.43 - 50.61 | 1.6469 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 60.52 |
| 12 day DMA | 61.29 |
| 20 day DMA | 61.46 |
| 35 day DMA | 61.3 |
| 50 day DMA | 61.13 |
| 100 day DMA | 60.48 |
| 150 day DMA | 59.16 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 60.34 | 60.93 |
| 12 day EMA | 60.97 | 61.01 | 61.35 |
| 20 day EMA | 61.15 | 61.19 | 61.4 |
| 35 day EMA | 61.06 | 61.08 | 61.19 |
| 50 day EMA | 60.84 | 60.84 | 60.91 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.52 | 60.63 | 61.21 |
| 12 day SMA | 61.29 | 61.34 | 61.51 |
| 20 day SMA | 61.46 | 61.5 | 61.64 |
| 35 day SMA | 61.3 | 61.28 | 61.31 |
| 50 day SMA | 61.13 | 61.1 | 61.08 |
| 100 day SMA | 60.48 | 60.45 | 60.44 |
| 150 day SMA | 59.16 | 59.13 | 59.1 |
| 200 day SMA | 57.34 | 57.27 | 57.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.