Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 82.44 and 83.4
| Daily Target 1 | 81.72 |
| Daily Target 2 | 82.19 |
| Daily Target 3 | 82.676666666667 |
| Daily Target 4 | 83.15 |
| Daily Target 5 | 83.64 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.67 (-0.74%) | 82.59 | 82.20 - 83.16 | 0.7289 times | Thu 25 June 2026 | 83.29 (0.93%) | 83.39 | 82.79 - 83.87 | 0.6764 times | Wed 24 June 2026 | 82.52 (-0.12%) | 83.02 | 82.12 - 83.03 | 1.0872 times | Tue 23 June 2026 | 82.62 (-3.05%) | 82.61 | 82.52 - 83.31 | 1.7229 times | Mon 22 June 2026 | 85.22 (0.37%) | 85.07 | 85.06 - 85.47 | 0.8717 times | Thu 18 June 2026 | 84.91 (0.71%) | 84.76 | 84.71 - 85.50 | 0.6719 times | Wed 17 June 2026 | 84.31 (-0.48%) | 85.37 | 84.16 - 85.74 | 2.211 times | Tue 16 June 2026 | 84.72 (-0.36%) | 85.32 | 84.64 - 85.32 | 0.6435 times | Mon 15 June 2026 | 85.03 (1.48%) | 85.00 | 84.93 - 85.49 | 0.6669 times | Fri 12 June 2026 | 83.79 (0.41%) | 83.46 | 83.07 - 84.04 | 0.7197 times | Thu 11 June 2026 | 83.45 (3.32%) | 81.73 | 80.83 - 83.56 | 0.806 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 80.72 and 84.07
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 81.37 |
| Weekly Target 3 | 83.42 |
| Weekly Target 4 | 84.72 |
| Weekly Target 5 | 86.77 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.67 (-2.64%) | 85.07 | 82.12 - 85.47 | 1.2947 times | Thu 18 June 2026 | 84.91 (1.34%) | 85.00 | 84.16 - 85.74 | 1.0673 times | Fri 12 June 2026 | 83.79 (3.29%) | 81.08 | 80.45 - 84.04 | 1.1495 times | Fri 05 June 2026 | 81.12 (-3.43%) | 84.55 | 80.91 - 85.06 | 1.3881 times | Fri 29 May 2026 | 84.00 (1.9%) | 83.25 | 83.02 - 85.00 | 0.7284 times | Fri 22 May 2026 | 82.43 (1.74%) | 81.62 | 80.36 - 82.88 | 1.4315 times | Fri 15 May 2026 | 81.02 (-2.73%) | 83.17 | 80.79 - 83.41 | 0.7833 times | Fri 08 May 2026 | 83.29 (-0.2%) | 83.03 | 82.17 - 83.80 | 0.5897 times | Wed 06 May 2026 | 83.46 (3.28%) | 80.86 | 79.83 - 83.53 | 0.5556 times | Fri 01 May 2026 | 80.81 (0.53%) | 80.60 | 78.78 - 81.46 | 1.012 times | Fri 24 April 2026 | 80.38 (-1.53%) | 81.00 | 78.72 - 81.29 | 1.4255 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 78.92 and 84.21
| Monthly Target 1 | 77.66 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 82.953333333333 |
| Monthly Target 4 | 85.46 |
| Monthly Target 5 | 88.24 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.67 (-1.58%) | 84.55 | 80.45 - 85.74 | 0.7652 times | Fri 29 May 2026 | 84.00 (3.81%) | 80.82 | 79.83 - 85.00 | 0.6798 times | Thu 30 April 2026 | 80.92 (7.75%) | 75.67 | 74.00 - 82.29 | 0.8156 times | Tue 31 March 2026 | 75.10 (-8.21%) | 79.82 | 72.42 - 80.74 | 1.7274 times | Fri 27 February 2026 | 81.82 (5.3%) | 77.79 | 77.28 - 82.75 | 1.4646 times | Fri 30 January 2026 | 77.70 (5.61%) | 74.54 | 74.28 - 79.49 | 1.2595 times | Wed 31 December 2025 | 73.57 (0.82%) | 72.72 | 72.30 - 74.28 | 0.9171 times | Fri 28 November 2025 | 72.97 (0.43%) | 72.00 | 70.28 - 74.00 | 0.6809 times | Fri 31 October 2025 | 72.66 (1.81%) | 71.71 | 70.09 - 73.75 | 0.8159 times | Tue 30 September 2025 | 71.37 (2.9%) | 68.59 | 68.44 - 72.13 | 0.874 times | Fri 29 August 2025 | 69.36 (4.14%) | 66.37 | 65.98 - 70.47 | 0.8607 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 83.61 |
| 20 day DMA | 83.5 |
| 35 day DMA | 83.11 |
| 50 day DMA | 82.42 |
| 100 day DMA | 80.23 |
| 150 day DMA | 78.4 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.17 | 83.42 | 83.49 |
| 12 day EMA | 83.41 | 83.54 | 83.59 |
| 20 day EMA | 83.32 | 83.39 | 83.4 |
| 35 day EMA | 82.85 | 82.86 | 82.83 |
| 50 day EMA | 82.31 | 82.3 | 82.26 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 83.71 | 83.92 |
| 12 day SMA | 83.61 | 83.55 | 83.43 |
| 20 day SMA | 83.5 | 83.57 | 83.59 |
| 35 day SMA | 83.11 | 83.14 | 83.14 |
| 50 day SMA | 82.42 | 82.38 | 82.32 |
| 100 day SMA | 80.23 | 80.19 | 80.14 |
| 150 day SMA | 78.4 | 78.33 | 78.25 |
| 200 day SMA | 76.82 | 76.75 | 76.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.