Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 83.61 and 84.29
| Daily Target 1 | 83.06 |
| Daily Target 2 | 83.48 |
| Daily Target 3 | 83.743333333333 |
| Daily Target 4 | 84.16 |
| Daily Target 5 | 84.42 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.89 (0.53%) | 83.81 | 83.33 - 84.01 | 0.6232 times | Fri 02 October 2026 | 83.45 (1.13%) | 83.25 | 82.93 - 83.61 | 0.5971 times | Thu 01 October 2026 | 82.52 (-0.54%) | 82.89 | 81.97 - 82.91 | 0.8607 times | Wed 30 September 2026 | 82.97 (-0.71%) | 83.71 | 82.90 - 83.71 | 1.1531 times | Tue 29 September 2026 | 83.56 (-0.25%) | 83.57 | 83.07 - 83.66 | 0.9644 times | Mon 28 September 2026 | 83.77 (-0.71%) | 83.73 | 83.30 - 84.17 | 1.6239 times | Fri 25 September 2026 | 84.37 (0.93%) | 84.12 | 83.81 - 84.50 | 0.7418 times | Thu 24 September 2026 | 83.59 (-0.45%) | 83.69 | 83.19 - 83.95 | 0.7823 times | Wed 23 September 2026 | 83.97 (-1.72%) | 84.64 | 83.77 - 84.69 | 1.0372 times | Tue 22 September 2026 | 85.44 (0.4%) | 85.14 | 84.91 - 85.64 | 1.6163 times | Mon 21 September 2026 | 85.10 (1.48%) | 84.58 | 84.58 - 85.22 | 0.8414 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 83.61 and 84.29
| Weekly Target 1 | 83.06 |
| Weekly Target 2 | 83.48 |
| Weekly Target 3 | 83.743333333333 |
| Weekly Target 4 | 84.16 |
| Weekly Target 5 | 84.42 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.89 (0.53%) | 83.81 | 83.33 - 84.01 | 0.1613 times | Fri 02 October 2026 | 83.45 (-1.09%) | 83.73 | 81.97 - 84.17 | 1.3456 times | Fri 25 September 2026 | 84.37 (0.61%) | 84.58 | 83.19 - 85.64 | 1.2989 times | Fri 18 September 2026 | 83.86 (-1.55%) | 84.00 | 82.94 - 84.68 | 0.9021 times | Fri 11 September 2026 | 85.18 (-1.43%) | 86.41 | 84.22 - 86.52 | 0.9488 times | Fri 04 September 2026 | 86.42 (1.16%) | 85.66 | 84.47 - 86.52 | 0.9339 times | Fri 28 August 2026 | 85.43 (-0.3%) | 85.29 | 84.93 - 86.35 | 1.5414 times | Fri 21 August 2026 | 85.69 (0.01%) | 86.00 | 84.40 - 86.22 | 0.8135 times | Fri 14 August 2026 | 85.68 (0.53%) | 84.94 | 84.75 - 85.97 | 1.0304 times | Fri 07 August 2026 | 85.23 (2.87%) | 82.78 | 82.59 - 85.50 | 1.0241 times | Fri 31 July 2026 | 82.85 (1.49%) | 82.46 | 80.38 - 83.38 | 1.1931 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 82.93 and 84.97
| Monthly Target 1 | 81.25 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 83.29 |
| Monthly Target 4 | 84.61 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.89 (1.11%) | 82.89 | 81.97 - 84.01 | 0.0955 times | Wed 30 September 2026 | 82.97 (-2.67%) | 85.03 | 82.90 - 86.52 | 0.8674 times | Mon 31 August 2026 | 85.25 (2.9%) | 82.78 | 82.59 - 86.35 | 0.8109 times | Fri 31 July 2026 | 82.85 (-1.06%) | 83.34 | 80.38 - 84.37 | 0.9135 times | Tue 30 June 2026 | 83.74 (-0.31%) | 84.55 | 80.45 - 85.74 | 0.8929 times | Fri 29 May 2026 | 84.00 (3.81%) | 80.82 | 79.83 - 85.00 | 0.7338 times | Thu 30 April 2026 | 80.92 (7.75%) | 75.67 | 74.00 - 82.29 | 0.8805 times | Tue 31 March 2026 | 75.10 (-8.21%) | 79.82 | 72.42 - 80.74 | 1.8647 times | Fri 27 February 2026 | 81.82 (5.3%) | 77.79 | 77.28 - 82.75 | 1.581 times | Fri 30 January 2026 | 77.70 (5.61%) | 74.54 | 74.28 - 79.49 | 1.3597 times | Wed 31 December 2025 | 73.57 (0.82%) | 72.72 | 72.30 - 74.28 | 0.99 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 83.28 |
| 12 day DMA | 83.87 |
| 20 day DMA | 84.16 |
| 35 day DMA | 84.71 |
| 50 day DMA | 84.47 |
| 100 day DMA | 83.72 |
| 150 day DMA | 81.95 |
| 200 day DMA | 80.9 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.5 | 83.31 | 83.24 |
| 12 day EMA | 83.77 | 83.75 | 83.81 |
| 20 day EMA | 84.02 | 84.03 | 84.09 |
| 35 day EMA | 84.09 | 84.1 | 84.14 |
| 50 day EMA | 84.16 | 84.17 | 84.2 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.28 | 83.25 | 83.44 |
| 12 day SMA | 83.87 | 83.93 | 83.93 |
| 20 day SMA | 84.16 | 84.29 | 84.41 |
| 35 day SMA | 84.71 | 84.76 | 84.83 |
| 50 day SMA | 84.47 | 84.43 | 84.39 |
| 100 day SMA | 83.72 | 83.71 | 83.69 |
| 150 day SMA | 81.95 | 81.91 | 81.89 |
| 200 day SMA | 80.9 | 80.84 | 80.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.