Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 76.93 and 77.73
| Daily Target 1 | 76.78 |
| Daily Target 2 | 77.07 |
| Daily Target 3 | 77.576666666667 |
| Daily Target 4 | 77.87 |
| Daily Target 5 | 78.38 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.37 (-1.19%) | 77.60 | 77.28 - 78.08 | 1.5738 times | Wed 04 February 2026 | 78.30 (-0.08%) | 79.01 | 77.97 - 79.09 | 0.9521 times | Tue 03 February 2026 | 78.36 (0.28%) | 78.47 | 77.72 - 78.56 | 0.6607 times | Mon 02 February 2026 | 78.14 (0.57%) | 77.79 | 77.53 - 78.24 | 0.9286 times | Fri 30 January 2026 | 77.70 (-1.57%) | 78.44 | 77.45 - 78.59 | 1.0718 times | Thu 29 January 2026 | 78.94 (0.28%) | 79.12 | 77.96 - 79.49 | 1.9237 times | Wed 28 January 2026 | 78.72 (-0.35%) | 79.01 | 78.30 - 79.21 | 0.7298 times | Tue 27 January 2026 | 79.00 (1.58%) | 78.52 | 78.50 - 79.08 | 0.83 times | Mon 26 January 2026 | 77.77 (0.4%) | 77.80 | 77.67 - 78.50 | 0.7295 times | Fri 23 January 2026 | 77.46 (0.55%) | 77.05 | 76.74 - 77.52 | 0.6001 times | Thu 22 January 2026 | 77.04 (0.55%) | 76.99 | 76.50 - 77.99 | 0.7444 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 76.42 and 78.23
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 77.913333333333 |
| Weekly Target 4 | 78.55 |
| Weekly Target 5 | 79.72 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.37 (-0.42%) | 77.79 | 77.28 - 79.09 | 1.1669 times | Fri 30 January 2026 | 77.70 (0.31%) | 77.80 | 77.45 - 79.49 | 1.4985 times | Fri 23 January 2026 | 77.46 (0.94%) | 75.86 | 75.66 - 77.99 | 1.1213 times | Fri 16 January 2026 | 76.74 (1.03%) | 76.44 | 76.07 - 78.21 | 0.9984 times | Fri 09 January 2026 | 75.96 (1.7%) | 74.92 | 74.87 - 76.02 | 1.0669 times | Fri 02 January 2026 | 74.69 (0.96%) | 73.95 | 73.54 - 74.70 | 1.0979 times | Fri 26 December 2025 | 73.98 (1.55%) | 73.06 | 73.01 - 73.98 | 0.7112 times | Fri 19 December 2025 | 72.85 (-1.1%) | 74.25 | 72.30 - 74.25 | 0.8249 times | Fri 12 December 2025 | 73.66 (0.24%) | 73.53 | 73.14 - 74.28 | 0.8432 times | Fri 05 December 2025 | 73.48 (0.7%) | 72.72 | 72.56 - 73.82 | 0.6709 times | Fri 28 November 2025 | 72.97 (2.75%) | 70.96 | 70.91 - 72.97 | 0.4734 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 76.42 and 78.23
| Monthly Target 1 | 76.1 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 77.913333333333 |
| Monthly Target 4 | 78.55 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.37 (-0.42%) | 77.79 | 77.28 - 79.09 | 0.3452 times | Fri 30 January 2026 | 77.70 (5.61%) | 74.54 | 74.28 - 79.49 | 1.5119 times | Wed 31 December 2025 | 73.57 (0.82%) | 72.72 | 72.30 - 74.28 | 1.1009 times | Fri 28 November 2025 | 72.97 (0.43%) | 72.00 | 70.28 - 74.00 | 0.8173 times | Fri 31 October 2025 | 72.66 (1.81%) | 71.71 | 70.09 - 73.75 | 0.9794 times | Tue 30 September 2025 | 71.37 (2.9%) | 68.59 | 68.44 - 72.13 | 1.0491 times | Fri 29 August 2025 | 69.36 (4.14%) | 66.37 | 65.98 - 70.47 | 1.0332 times | Thu 31 July 2025 | 66.60 (-0.92%) | 67.10 | 66.46 - 69.13 | 1.1901 times | Mon 30 June 2025 | 67.22 (3.05%) | 65.39 | 64.48 - 67.28 | 0.9477 times | Fri 30 May 2025 | 65.23 (4.64%) | 62.46 | 62.10 - 65.79 | 1.0252 times | Wed 30 April 2025 | 62.34 (2.77%) | 60.69 | 53.65 - 62.50 | 1.7597 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 77.97 |
| 12 day DMA | 77.95 |
| 20 day DMA | 77.27 |
| 35 day DMA | 75.87 |
| 50 day DMA | 75.04 |
| 100 day DMA | 73.54 |
| 150 day DMA | 71.87 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 78.25 | 78.22 |
| 12 day EMA | 77.74 | 77.81 | 77.72 |
| 20 day EMA | 77.19 | 77.17 | 77.05 |
| 35 day EMA | 76.17 | 76.1 | 75.97 |
| 50 day EMA | 75.03 | 74.93 | 74.79 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.97 | 78.29 | 78.37 |
| 12 day SMA | 77.95 | 77.82 | 77.69 |
| 20 day SMA | 77.27 | 77.17 | 77.04 |
| 35 day SMA | 75.87 | 75.77 | 75.64 |
| 50 day SMA | 75.04 | 74.91 | 74.75 |
| 100 day SMA | 73.54 | 73.48 | 73.4 |
| 150 day SMA | 71.87 | 71.8 | 71.73 |
| 200 day SMA | 70.03 | 69.94 | 69.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.