Login or Join
HomepageFinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf
Strong Daily Stock price targets for FinancialEtf VFH are 130.73 and 132.37
| Daily Target 1 | 129.42 |
| Daily Target 2 | 130.4 |
| Daily Target 3 | 131.06333333333 |
| Daily Target 4 | 132.04 |
| Daily Target 5 | 132.7 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 131.37 (0.65%) | 130.40 | 130.09 - 131.73 | 0.3627 times | Fri 02 October 2026 | 130.52 (0.11%) | 130.74 | 129.91 - 131.19 | 0.5908 times | Thu 01 October 2026 | 130.38 (0.22%) | 130.62 | 128.65 - 130.62 | 1.1044 times | Wed 30 September 2026 | 130.09 (-1.15%) | 131.62 | 130.09 - 131.62 | 0.807 times | Tue 29 September 2026 | 131.60 (-0.39%) | 132.13 | 130.89 - 132.47 | 2.3757 times | Mon 28 September 2026 | 132.11 (-1.15%) | 133.19 | 131.97 - 133.35 | 1.117 times | Fri 25 September 2026 | 133.65 (0.56%) | 133.32 | 132.46 - 133.83 | 0.7579 times | Thu 24 September 2026 | 132.91 (0.03%) | 133.05 | 132.15 - 133.52 | 0.9744 times | Wed 23 September 2026 | 132.87 (-0.93%) | 132.97 | 132.83 - 134.28 | 1.0778 times | Tue 22 September 2026 | 134.12 (-1.92%) | 137.25 | 133.61 - 137.25 | 0.8322 times | Mon 21 September 2026 | 136.75 (0.32%) | 137.40 | 136.45 - 137.53 | 0.4201 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 130.73 and 132.37
| Weekly Target 1 | 129.42 |
| Weekly Target 2 | 130.4 |
| Weekly Target 3 | 131.06333333333 |
| Weekly Target 4 | 132.04 |
| Weekly Target 5 | 132.7 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 131.37 (0.65%) | 130.40 | 130.09 - 131.73 | 0.133 times | Fri 02 October 2026 | 130.52 (-2.34%) | 133.19 | 128.65 - 133.35 | 2.1991 times | Fri 25 September 2026 | 133.65 (-1.96%) | 137.40 | 132.15 - 137.53 | 1.4902 times | Fri 18 September 2026 | 136.32 (-2.41%) | 140.14 | 135.14 - 140.50 | 1.1327 times | Fri 11 September 2026 | 139.68 (-1.67%) | 141.19 | 138.44 - 141.27 | 0.7033 times | Fri 04 September 2026 | 142.05 (0.04%) | 141.40 | 139.45 - 143.20 | 0.7914 times | Fri 28 August 2026 | 142.00 (0.91%) | 141.20 | 141.08 - 142.78 | 1.1519 times | Fri 21 August 2026 | 140.72 (-1.34%) | 142.09 | 139.26 - 142.79 | 1.1695 times | Fri 14 August 2026 | 142.63 (1.22%) | 140.64 | 140.56 - 142.90 | 0.596 times | Fri 07 August 2026 | 140.91 (1.19%) | 140.20 | 139.63 - 143.01 | 0.6329 times | Fri 31 July 2026 | 139.25 (1.02%) | 138.78 | 137.53 - 140.97 | 0.5604 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 130.01 and 133.09
| Monthly Target 1 | 127.5 |
| Monthly Target 2 | 129.44 |
| Monthly Target 3 | 130.58333333333 |
| Monthly Target 4 | 132.52 |
| Monthly Target 5 | 133.66 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 131.37 (0.98%) | 130.62 | 128.65 - 131.73 | 0.1751 times | Wed 30 September 2026 | 130.09 (-7.71%) | 140.62 | 130.09 - 143.20 | 1.2919 times | Mon 31 August 2026 | 140.96 (1.23%) | 140.20 | 139.26 - 143.01 | 0.8531 times | Fri 31 July 2026 | 139.25 (5.85%) | 131.55 | 130.53 - 140.97 | 0.8885 times | Tue 30 June 2026 | 131.55 (3.88%) | 125.70 | 123.85 - 134.55 | 1.0168 times | Fri 29 May 2026 | 126.64 (-1.22%) | 128.68 | 124.56 - 129.24 | 0.8207 times | Thu 30 April 2026 | 128.20 (6.12%) | 121.88 | 118.84 - 130.87 | 1.2285 times | Tue 31 March 2026 | 120.81 (-3.78%) | 123.60 | 116.67 - 126.61 | 1.6436 times | Fri 27 February 2026 | 125.56 (-4.12%) | 130.75 | 123.01 - 133.38 | 1.0998 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 0.982 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 1.0233 times |
Indicator Analysis of FinancialEtf
Please login to view indicator analysis. or View indicator analysis of FinancialEtf VFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 130.79 |
| 12 day DMA | 132.72 |
| 20 day DMA | 135.07 |
| 35 day DMA | 137.77 |
| 50 day DMA | 138.71 |
| 100 day DMA | 135.21 |
| 150 day DMA | 131.59 |
| 200 day DMA | 131.53 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.2 | 131.11 | 131.41 |
| 12 day EMA | 132.77 | 133.02 | 133.47 |
| 20 day EMA | 134.37 | 134.69 | 135.13 |
| 35 day EMA | 136.1 | 136.38 | 136.73 |
| 50 day EMA | 137.82 | 138.08 | 138.39 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.79 | 130.94 | 131.57 |
| 12 day SMA | 132.72 | 133.14 | 133.63 |
| 20 day SMA | 135.07 | 135.6 | 136.23 |
| 35 day SMA | 137.77 | 138.09 | 138.44 |
| 50 day SMA | 138.71 | 138.84 | 138.99 |
| 100 day SMA | 135.21 | 135.15 | 135.11 |
| 150 day SMA | 131.59 | 131.55 | 131.51 |
| 200 day SMA | 131.53 | 131.54 | 131.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.