DelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DelawareFlorida

Strong Daily Stock price targets for DelawareFlorida VFL are 10.24 and 10.26

Daily Target 110.24
Daily Target 210.24
Daily Target 310.256666666667
Daily Target 410.26
Daily Target 510.28

Daily price and volume Delaware Florida

Date Closing Open Range Volume
Fri 12 June 2026 10.25 (0%) 10.25 10.25 - 10.27 0.9742 times
Thu 11 June 2026 10.25 (0.2%) 10.20 10.19 - 10.27 0.9486 times
Wed 10 June 2026 10.23 (0.2%) 10.18 10.16 - 10.26 1.5598 times
Tue 09 June 2026 10.21 (0.69%) 10.13 10.13 - 10.22 1.1323 times
Mon 08 June 2026 10.14 (-0.2%) 10.15 10.12 - 10.17 0.7737 times
Fri 05 June 2026 10.16 (-0.1%) 10.15 10.14 - 10.18 1.0455 times
Thu 04 June 2026 10.17 (0%) 10.17 10.15 - 10.19 0.3601 times
Wed 03 June 2026 10.17 (-0.49%) 10.17 10.15 - 10.24 1.3184 times
Tue 02 June 2026 10.22 (0.2%) 10.17 10.17 - 10.24 0.5313 times
Mon 01 June 2026 10.20 (-0.29%) 10.21 10.16 - 10.22 1.356 times
Fri 29 May 2026 10.23 (0.2%) 9.60 9.60 - 10.27 0.5411 times

Daily chart DelawareFlorida

Weekly price and charts DelawareFlorida

Strong weekly Stock price targets for DelawareFlorida VFL are 10.19 and 10.34

Weekly Target 110.06
Weekly Target 210.16
Weekly Target 310.213333333333
Weekly Target 410.31
Weekly Target 510.36

Weekly price and volumes for Delaware Florida

Date Closing Open Range Volume
Fri 12 June 2026 10.25 (0.89%) 10.15 10.12 - 10.27 1.3374 times
Fri 05 June 2026 10.16 (-0.68%) 10.21 10.14 - 10.24 1.1445 times
Fri 29 May 2026 10.23 (2.2%) 10.11 9.60 - 10.27 0.6439 times
Fri 22 May 2026 10.01 (-0.99%) 10.10 9.95 - 10.58 0.7485 times
Fri 15 May 2026 10.11 (-1.37%) 10.23 10.11 - 10.34 0.998 times
Fri 08 May 2026 10.25 (-0.49%) 10.21 10.21 - 10.45 0.468 times
Wed 06 May 2026 10.30 (2.18%) 10.12 10.04 - 10.30 0.9279 times
Fri 01 May 2026 10.08 (-0.79%) 10.19 10.01 - 10.19 1.4987 times
Fri 24 April 2026 10.16 (-1.17%) 10.25 10.14 - 10.31 1.0505 times
Fri 17 April 2026 10.28 (0.88%) 10.13 10.13 - 10.31 1.1827 times
Fri 10 April 2026 10.19 (3.14%) 9.84 9.83 - 10.23 1.132 times

weekly chart DelawareFlorida

Monthly price and charts DelawareFlorida

Strong monthly Stock price targets for DelawareFlorida VFL are 10.19 and 10.34

Monthly Target 110.06
Monthly Target 210.16
Monthly Target 310.213333333333
Monthly Target 410.31
Monthly Target 510.36

Monthly price and volumes Delaware Florida

Date Closing Open Range Volume
Fri 12 June 2026 10.25 (0.2%) 10.21 10.12 - 10.27 0.5644 times
Fri 29 May 2026 10.23 (1.09%) 10.09 9.60 - 10.58 0.9405 times
Thu 30 April 2026 10.12 (1.61%) 9.96 9.83 - 10.31 1.1061 times
Tue 31 March 2026 9.96 (-4.32%) 10.39 9.67 - 10.43 1.154 times
Fri 27 February 2026 10.41 (0.77%) 10.33 10.31 - 10.50 0.6775 times
Fri 30 January 2026 10.33 (0.98%) 10.27 10.15 - 10.39 0.9654 times
Wed 31 December 2025 10.23 (1.49%) 10.05 9.97 - 10.32 1.5321 times
Fri 28 November 2025 10.08 (-1.08%) 10.22 9.98 - 10.33 1.0038 times
Fri 31 October 2025 10.19 (-0.68%) 10.31 10.03 - 10.48 0.9945 times
Tue 30 September 2025 10.26 (6.88%) 9.60 9.56 - 10.42 1.0617 times
Fri 29 August 2025 9.60 (0.95%) 9.51 9.49 - 9.74 1.1832 times

monthly chart DelawareFlorida

DMA SMA EMA moving averages of Delaware Florida VFL

DMA (daily moving average) of Delaware Florida VFL

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.2
20 day DMA 10.14
35 day DMA 10.17
50 day DMA 10.17
100 day DMA 10.19
150 day DMA 10.19
200 day DMA 10.18

EMA (exponential moving average) of Delaware Florida VFL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.2210.2
12 day EMA10.210.1910.18
20 day EMA10.1910.1810.17
35 day EMA10.1610.1510.14
50 day EMA10.1310.1310.13

SMA (simple moving average) of Delaware Florida VFL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.210.18
12 day SMA10.210.1910.18
20 day SMA10.1410.1410.15
35 day SMA10.1710.1710.16
50 day SMA10.1710.1610.16
100 day SMA10.1910.1910.19
150 day SMA10.1910.1810.18
200 day SMA10.1810.1810.17
Back to top | Use Dark Theme