login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DelawareFlorida

Strong Daily Stock price targets for DelawareFlorida VFL are 10.27 and 10.42

Daily Target 1	10.24
Daily Target 2	10.3
Daily Target 3	10.386666666667
Daily Target 4	10.45
Daily Target 5	10.54

Daily price and volume Delaware Florida

Date	Closing	Open	Range	Volume
Fri 06 February 2026	10.37 (-0.48%)	10.39	10.32 - 10.47	2.4285 times
Thu 05 February 2026	10.42 (0.39%)	10.39	10.38 - 10.42	0.59 times
Wed 04 February 2026	10.38 (-0.1%)	10.33	10.31 - 10.40	0.4367 times
Tue 03 February 2026	10.39 (0.78%)	10.33	10.33 - 10.39	0.5888 times
Mon 02 February 2026	10.31 (-0.19%)	10.33	10.31 - 10.34	0.3872 times
Fri 30 January 2026	10.33 (0.58%)	10.26	10.25 - 10.34	0.5664 times
Thu 29 January 2026	10.27 (-0.19%)	10.27	10.23 - 10.27	0.8775 times
Wed 28 January 2026	10.29 (0.68%)	10.22	10.22 - 10.29	2.1169 times
Tue 27 January 2026	10.22 (0.29%)	10.20	10.15 - 10.24	1.6558 times
Mon 26 January 2026	10.19 (-0.39%)	10.24	10.18 - 10.25	0.3523 times
Fri 23 January 2026	10.23 (-0.2%)	10.18	10.18 - 10.24	0.2642 times

Daily chart DelawareFlorida

Weekly price and charts DelawareFlorida

Strong weekly Stock price targets for DelawareFlorida VFL are 10.34 and 10.5

Weekly Target 1	10.22
Weekly Target 2	10.3
Weekly Target 3	10.383333333333
Weekly Target 4	10.46
Weekly Target 5	10.54

Weekly price and volumes for Delaware Florida

Date	Closing	Open	Range	Volume
Fri 06 February 2026	10.37 (0.39%)	10.33	10.31 - 10.47	0.5813 times
Fri 30 January 2026	10.33 (0.98%)	10.24	10.15 - 10.34	0.7305 times
Fri 23 January 2026	10.23 (-1.16%)	10.29	10.18 - 10.31	0.3072 times
Fri 16 January 2026	10.35 (0.98%)	10.25	10.17 - 10.39	0.6786 times
Fri 09 January 2026	10.25 (0%)	10.25	10.16 - 10.26	1.8568 times
Fri 02 January 2026	10.25 (0.59%)	10.21	10.16 - 10.32	0.7863 times
Fri 26 December 2025	10.19 (0.3%)	10.13	10.07 - 10.26	1.1728 times
Fri 19 December 2025	10.16 (-0.29%)	10.24	10.10 - 10.30	1.3132 times
Fri 12 December 2025	10.19 (0.69%)	10.14	10.08 - 10.26	0.9802 times
Fri 05 December 2025	10.12 (0.4%)	10.05	9.97 - 10.21	1.5932 times
Fri 28 November 2025	10.08 (0.9%)	10.00	9.99 - 10.12	1.0001 times

weekly chart DelawareFlorida

Monthly price and charts DelawareFlorida

Strong monthly Stock price targets for DelawareFlorida VFL are 10.34 and 10.5

Monthly Target 1	10.22
Monthly Target 2	10.3
Monthly Target 3	10.383333333333
Monthly Target 4	10.46
Monthly Target 5	10.54

Monthly price and volumes Delaware Florida

Date	Closing	Open	Range	Volume
Fri 06 February 2026	10.37 (0.39%)	10.33	10.31 - 10.47	0.1496 times
Fri 30 January 2026	10.33 (0.98%)	10.27	10.15 - 10.39	0.9372 times
Wed 31 December 2025	10.23 (1.49%)	10.05	9.97 - 10.32	1.4873 times
Fri 28 November 2025	10.08 (-1.08%)	10.22	9.98 - 10.33	0.9745 times
Fri 31 October 2025	10.19 (-0.68%)	10.31	10.03 - 10.48	0.9655 times
Tue 30 September 2025	10.26 (6.88%)	9.60	9.56 - 10.42	1.0307 times
Fri 29 August 2025	9.60 (0.95%)	9.51	9.49 - 9.74	1.1487 times
Thu 31 July 2025	9.51 (-1.55%)	9.68	9.38 - 9.85	1.6047 times
Mon 30 June 2025	9.66 (-0.82%)	9.74	9.58 - 9.81	1.0145 times
Fri 30 May 2025	9.74 (-1.22%)	9.93	9.66 - 10.13	0.6872 times
Wed 30 April 2025	9.86 (-2.76%)	10.15	9.27 - 10.48	1.4629 times

monthly chart DelawareFlorida

Indicator Analysis of DelawareFlorida

Please login to view indicator analysis. or View indicator analysis of DelawareFlorida VFL on MunafaSutra.com for free

DMA SMA EMA moving averages of Delaware Florida VFL

DMA (daily moving average) of Delaware Florida VFL

DMA period	DMA value
5 day DMA	10.37
12 day DMA	10.3
20 day DMA	10.3
35 day DMA	10.25
50 day DMA	10.21
100 day DMA	10.22
150 day DMA	10.03
200 day DMA	9.96

EMA (exponential moving average) of Delaware Florida VFL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.37	10.37	10.34
12 day EMA	10.34	10.33	10.31
20 day EMA	10.3	10.29	10.28
35 day EMA	10.27	10.26	10.25
50 day EMA	10.23	10.22	10.21

SMA (simple moving average) of Delaware Florida VFL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.37	10.37	10.34
12 day SMA	10.3	10.3	10.28
20 day SMA	10.3	10.3	10.28
35 day SMA	10.25	10.25	10.24
50 day SMA	10.21	10.21	10.2
100 day SMA	10.22	10.22	10.22
150 day SMA	10.03	10.02	10.02
200 day SMA	9.96	9.96	9.96

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme