Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 179.76 and 181.19
| Daily Target 1 | 179.41 |
| Daily Target 2 | 180.11 |
| Daily Target 3 | 180.84 |
| Daily Target 4 | 181.54 |
| Daily Target 5 | 182.27 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 180.81 (0.19%) | 181.25 | 180.14 - 181.57 | 1.4601 times | Thu 01 October 2026 | 180.46 (1.09%) | 179.14 | 178.20 - 180.57 | 1.006 times | Wed 30 September 2026 | 178.51 (-0.4%) | 180.02 | 178.51 - 180.20 | 1.0068 times | Tue 29 September 2026 | 179.23 (-0.46%) | 179.84 | 178.56 - 179.84 | 1.003 times | Mon 28 September 2026 | 180.06 (-0.71%) | 180.68 | 179.68 - 180.68 | 1.2499 times | Fri 25 September 2026 | 181.34 (0.46%) | 180.50 | 179.90 - 181.42 | 0.2898 times | Thu 24 September 2026 | 180.51 (-0.26%) | 180.51 | 179.86 - 180.90 | 0.7051 times | Wed 23 September 2026 | 180.98 (-0.97%) | 181.91 | 180.59 - 182.34 | 1.2769 times | Tue 22 September 2026 | 182.76 (-0.2%) | 183.22 | 182.41 - 183.79 | 1.2711 times | Mon 21 September 2026 | 183.12 (-0.12%) | 183.88 | 183.04 - 184.41 | 0.7315 times | Fri 18 September 2026 | 183.34 (-0.42%) | 183.86 | 182.65 - 183.86 | 1.2595 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 179.51 and 182.88
| Weekly Target 1 | 176.82 |
| Weekly Target 2 | 178.82 |
| Weekly Target 3 | 180.19333333333 |
| Weekly Target 4 | 182.19 |
| Weekly Target 5 | 183.56 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 180.81 (-0.29%) | 180.68 | 178.20 - 181.57 | 1.335 times | Fri 25 September 2026 | 181.34 (-1.09%) | 183.88 | 179.86 - 184.41 | 0.9965 times | Fri 18 September 2026 | 183.34 (-1.23%) | 185.08 | 181.73 - 185.68 | 0.6919 times | Fri 11 September 2026 | 185.62 (-1.04%) | 187.44 | 183.44 - 187.45 | 0.8207 times | Fri 04 September 2026 | 187.57 (1.02%) | 186.35 | 184.07 - 188.08 | 1.2698 times | Fri 28 August 2026 | 185.68 (-0.58%) | 186.86 | 185.55 - 187.34 | 0.9066 times | Fri 21 August 2026 | 186.77 (-0.38%) | 187.00 | 185.00 - 188.07 | 0.897 times | Fri 14 August 2026 | 187.48 (1.48%) | 185.24 | 184.95 - 187.73 | 1.228 times | Fri 07 August 2026 | 184.74 (1.5%) | 182.68 | 182.59 - 186.93 | 0.9383 times | Fri 31 July 2026 | 182.01 (0.84%) | 181.65 | 180.09 - 183.27 | 0.9162 times | Fri 24 July 2026 | 180.50 (0%) | 179.88 | 179.88 - 181.57 | 0.0869 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 179.51 and 182.88
| Monthly Target 1 | 176.82 |
| Monthly Target 2 | 178.82 |
| Monthly Target 3 | 180.19333333333 |
| Monthly Target 4 | 182.19 |
| Monthly Target 5 | 183.56 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 180.81 (1.29%) | 179.14 | 178.20 - 181.57 | 0.2199 times | Wed 30 September 2026 | 178.51 (-3.77%) | 185.16 | 178.51 - 188.08 | 1.6727 times | Mon 31 August 2026 | 185.50 (1.92%) | 182.68 | 182.59 - 188.07 | 1.5816 times | Fri 31 July 2026 | 182.01 (2.65%) | 176.60 | 176.10 - 183.27 | 2.3675 times | Tue 30 June 2026 | 177.31 (3.34%) | 171.17 | 170.99 - 178.19 | 0.7339 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 0.5977 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.5421 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.5389 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 0.8675 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 0.8782 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.4298 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 179.81 |
| 12 day DMA | 181.27 |
| 20 day DMA | 182.82 |
| 35 day DMA | 184.36 |
| 50 day DMA | 184.19 |
| 100 day DMA | 179.63 |
| 150 day DMA | 173.54 |
| 200 day DMA | 169.68 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.3 | 180.05 | 179.85 |
| 12 day EMA | 181.23 | 181.31 | 181.47 |
| 20 day EMA | 182.17 | 182.31 | 182.5 |
| 35 day EMA | 182.84 | 182.96 | 183.11 |
| 50 day EMA | 183.45 | 183.56 | 183.69 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.81 | 179.92 | 179.93 |
| 12 day SMA | 181.27 | 181.47 | 181.83 |
| 20 day SMA | 182.82 | 183.18 | 183.48 |
| 35 day SMA | 184.36 | 184.53 | 184.69 |
| 50 day SMA | 184.19 | 184.19 | 184.17 |
| 100 day SMA | 179.63 | 179.51 | 179.4 |
| 150 day SMA | 173.54 | 173.42 | 173.3 |
| 200 day SMA | 169.68 | 169.54 | 169.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.