Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 168.67 and 170.16
| Daily Target 1 | 167.43 |
| Daily Target 2 | 168.42 |
| Daily Target 3 | 168.92333333333 |
| Daily Target 4 | 169.91 |
| Daily Target 5 | 170.41 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 169.40 (1.26%) | 168.24 | 167.94 - 169.43 | 0.5581 times | Mon 04 May 2026 | 167.29 (-0.52%) | 167.67 | 166.57 - 168.50 | 1.6381 times | Fri 01 May 2026 | 168.17 (-0.17%) | 169.04 | 167.89 - 169.04 | 1.6862 times | Thu 30 April 2026 | 168.46 (1.57%) | 166.17 | 166.17 - 168.52 | 1.0466 times | Wed 29 April 2026 | 165.85 (-0.37%) | 166.49 | 165.44 - 166.49 | 0.8036 times | Tue 28 April 2026 | 166.47 (-0.23%) | 167.04 | 166.07 - 167.62 | 1.263 times | Mon 27 April 2026 | 166.86 (0.32%) | 166.67 | 166.65 - 167.59 | 0.4278 times | Fri 24 April 2026 | 166.32 (0.11%) | 166.52 | 165.70 - 166.66 | 0.666 times | Thu 23 April 2026 | 166.14 (-0.16%) | 175.52 | 165.33 - 175.52 | 1.1978 times | Wed 22 April 2026 | 166.40 (0.24%) | 167.14 | 165.92 - 167.31 | 0.7129 times | Tue 21 April 2026 | 166.00 (-0.44%) | 167.14 | 165.72 - 167.63 | 0.9943 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 167.99 and 170.85
| Weekly Target 1 | 165.61 |
| Weekly Target 2 | 167.5 |
| Weekly Target 3 | 168.46666666667 |
| Weekly Target 4 | 170.36 |
| Weekly Target 5 | 171.33 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 169.40 (0.73%) | 167.67 | 166.57 - 169.43 | 0.5432 times | Fri 01 May 2026 | 168.17 (1.11%) | 166.67 | 165.44 - 169.04 | 1.2929 times | Fri 24 April 2026 | 166.32 (0.17%) | 165.79 | 165.33 - 175.52 | 1.0365 times | Fri 17 April 2026 | 166.03 (2.55%) | 161.12 | 160.24 - 166.95 | 1.1843 times | Fri 10 April 2026 | 161.90 (3.28%) | 156.59 | 156.12 - 163.23 | 1.1828 times | Thu 02 April 2026 | 156.76 (2.56%) | 153.75 | 151.43 - 157.62 | 0.7004 times | Fri 27 March 2026 | 152.84 (0.35%) | 154.42 | 152.15 - 156.77 | 0.9882 times | Fri 20 March 2026 | 152.31 (-0.79%) | 154.73 | 151.40 - 156.87 | 0.7584 times | Fri 13 March 2026 | 153.52 (-2.29%) | 155.41 | 152.52 - 159.41 | 0.8641 times | Fri 06 March 2026 | 157.12 (-3.18%) | 160.86 | 156.10 - 163.38 | 1.4492 times | Fri 27 February 2026 | 162.28 (-0.76%) | 163.02 | 160.21 - 164.14 | 1.5958 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 167.99 and 170.85
| Monthly Target 1 | 165.61 |
| Monthly Target 2 | 167.5 |
| Monthly Target 3 | 168.46666666667 |
| Monthly Target 4 | 170.36 |
| Monthly Target 5 | 171.33 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 169.40 (0.56%) | 169.04 | 166.57 - 169.43 | 0.227 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 1.0716 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 1.0652 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.7148 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.7358 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.8496 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.5635 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.3107 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.0688 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.393 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.4702 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 167.83 |
| 12 day DMA | 167.01 |
| 20 day DMA | 165.54 |
| 35 day DMA | 161.01 |
| 50 day DMA | 160.58 |
| 100 day DMA | 158.74 |
| 150 day DMA | 154.08 |
| 200 day DMA | 150.59 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.02 | 167.33 | 167.35 |
| 12 day EMA | 166.71 | 166.22 | 166.02 |
| 20 day EMA | 165.22 | 164.78 | 164.52 |
| 35 day EMA | 163.58 | 163.24 | 163 |
| 50 day EMA | 161.51 | 161.19 | 160.94 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.83 | 167.25 | 167.16 |
| 12 day SMA | 167.01 | 166.73 | 166.45 |
| 20 day SMA | 165.54 | 164.96 | 164.48 |
| 35 day SMA | 161.01 | 160.56 | 160.19 |
| 50 day SMA | 160.58 | 160.46 | 160.36 |
| 100 day SMA | 158.74 | 158.55 | 158.37 |
| 150 day SMA | 154.08 | 153.92 | 153.76 |
| 200 day SMA | 150.59 | 150.42 | 150.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.