Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 186.18 and 188.01
| Daily Target 1 | 184.78 |
| Daily Target 2 | 185.74 |
| Daily Target 3 | 186.60666666667 |
| Daily Target 4 | 187.57 |
| Daily Target 5 | 188.44 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 186.71 (0.33%) | 186.38 | 185.64 - 187.47 | 1.1555 times | Wed 12 August 2026 | 186.10 (0.44%) | 186.22 | 185.22 - 186.42 | 0.9983 times | Tue 11 August 2026 | 185.28 (-0.07%) | 186.00 | 185.02 - 186.14 | 1.0068 times | Mon 10 August 2026 | 185.41 (0.36%) | 185.24 | 184.95 - 186.02 | 1.5209 times | Fri 07 August 2026 | 184.74 (0.68%) | 185.19 | 183.65 - 185.19 | 0.778 times | Thu 06 August 2026 | 183.49 (-0.86%) | 184.93 | 183.41 - 185.17 | 1.0537 times | Wed 05 August 2026 | 185.08 (-0.49%) | 186.79 | 185.07 - 186.93 | 0.5337 times | Tue 04 August 2026 | 185.99 (1.11%) | 183.95 | 183.40 - 186.45 | 0.867 times | Mon 03 August 2026 | 183.94 (1.06%) | 182.68 | 182.59 - 183.94 | 1.218 times | Fri 31 July 2026 | 182.01 (0.03%) | 182.12 | 180.20 - 182.54 | 0.8681 times | Thu 30 July 2026 | 181.96 (0.23%) | 182.05 | 180.09 - 182.17 | 1.1156 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 185.83 and 188.35
| Weekly Target 1 | 183.86 |
| Weekly Target 2 | 185.28 |
| Weekly Target 3 | 186.37666666667 |
| Weekly Target 4 | 187.8 |
| Weekly Target 5 | 188.9 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 186.71 (1.07%) | 185.24 | 184.95 - 187.47 | 1.055 times | Fri 07 August 2026 | 184.74 (1.5%) | 182.68 | 182.59 - 186.93 | 1.0029 times | Fri 31 July 2026 | 182.01 (0.84%) | 181.65 | 180.09 - 183.27 | 0.9793 times | Fri 24 July 2026 | 180.50 (0%) | 179.88 | 179.88 - 181.57 | 0.0929 times | Fri 24 July 2026 | 180.50 (0.01%) | 180.79 | 179.00 - 182.43 | 0.7866 times | Fri 17 July 2026 | 180.48 (0.48%) | 179.28 | 178.80 - 181.65 | 0.9801 times | Fri 10 July 2026 | 179.61 (1.11%) | 177.65 | 176.10 - 180.00 | 3.6374 times | Thu 02 July 2026 | 177.64 (0.25%) | 177.66 | 176.37 - 178.98 | 0.3304 times | Fri 26 June 2026 | 177.20 (1.52%) | 174.83 | 174.00 - 177.53 | 0.8259 times | Thu 18 June 2026 | 174.54 (-1.27%) | 178.19 | 173.63 - 178.19 | 0.3095 times | Fri 12 June 2026 | 176.79 (2.81%) | 172.72 | 171.45 - 177.52 | 0.3811 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 184.65 and 189.53
| Monthly Target 1 | 180.71 |
| Monthly Target 2 | 183.71 |
| Monthly Target 3 | 185.59 |
| Monthly Target 4 | 188.59 |
| Monthly Target 5 | 190.47 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 186.71 (2.58%) | 182.68 | 182.59 - 187.47 | 0.923 times | Fri 31 July 2026 | 182.01 (2.65%) | 176.60 | 176.10 - 183.27 | 2.9678 times | Tue 30 June 2026 | 177.31 (3.34%) | 171.17 | 170.99 - 178.19 | 0.92 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 0.7493 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.6796 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.6756 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.0875 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.1009 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.5388 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.3574 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 0.8312 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 185.65 |
| 12 day DMA | 184.35 |
| 20 day DMA | 182.96 |
| 35 day DMA | 181.09 |
| 50 day DMA | 179.17 |
| 100 day DMA | 172.35 |
| 150 day DMA | 167.89 |
| 200 day DMA | 163.12 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.74 | 185.25 | 184.83 |
| 12 day EMA | 184.48 | 184.08 | 183.71 |
| 20 day EMA | 183.27 | 182.91 | 182.57 |
| 35 day EMA | 181.2 | 180.88 | 180.57 |
| 50 day EMA | 179.24 | 178.94 | 178.65 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.65 | 185 | 184.8 |
| 12 day SMA | 184.35 | 184.02 | 183.64 |
| 20 day SMA | 182.96 | 182.64 | 182.39 |
| 35 day SMA | 181.09 | 180.79 | 180.48 |
| 50 day SMA | 179.17 | 178.88 | 178.62 |
| 100 day SMA | 172.35 | 172.03 | 171.72 |
| 150 day SMA | 167.89 | 167.69 | 167.48 |
| 200 day SMA | 163.12 | 162.91 | 162.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.