Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 218.84 and 221.89
| Daily Target 1 | 216.37 |
| Daily Target 2 | 218.26 |
| Daily Target 3 | 219.42333333333 |
| Daily Target 4 | 221.31 |
| Daily Target 5 | 222.47 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 220.14 (-0.02%) | 217.54 | 217.54 - 220.59 | 0.4919 times | Fri 17 April 2026 | 220.18 (1.51%) | 218.52 | 218.27 - 220.90 | 1.1676 times | Thu 16 April 2026 | 216.91 (0.33%) | 216.65 | 215.45 - 217.09 | 0.6634 times | Wed 15 April 2026 | 216.20 (-0.12%) | 216.85 | 214.10 - 216.85 | 1.146 times | Tue 14 April 2026 | 216.47 (1%) | 214.42 | 214.42 - 216.97 | 1.1575 times | Mon 13 April 2026 | 214.33 (1.41%) | 210.48 | 210.48 - 214.37 | 1.4977 times | Fri 10 April 2026 | 211.34 (-0.16%) | 212.57 | 210.90 - 212.61 | 0.7095 times | Thu 09 April 2026 | 211.68 (0.88%) | 208.77 | 208.77 - 212.53 | 0.7729 times | Wed 08 April 2026 | 209.84 (3.87%) | 209.50 | 207.49 - 210.31 | 1.5239 times | Tue 07 April 2026 | 202.02 (0.24%) | 200.33 | 198.84 - 202.02 | 0.8696 times | Mon 06 April 2026 | 201.53 (0.21%) | 201.32 | 200.01 - 202.00 | 0.3721 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 218.84 and 221.89
| Weekly Target 1 | 216.37 |
| Weekly Target 2 | 218.26 |
| Weekly Target 3 | 219.42333333333 |
| Weekly Target 4 | 221.31 |
| Weekly Target 5 | 222.47 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 220.14 (-0.02%) | 217.54 | 217.54 - 220.59 | 0.155 times | Fri 17 April 2026 | 220.18 (4.18%) | 210.48 | 210.48 - 220.90 | 1.775 times | Fri 10 April 2026 | 211.34 (5.09%) | 201.32 | 198.84 - 212.61 | 1.3388 times | Thu 02 April 2026 | 201.11 (4.3%) | 194.51 | 187.23 - 202.17 | 1.1525 times | Fri 27 March 2026 | 192.81 (-0.03%) | 195.90 | 192.36 - 202.16 | 0.8978 times | Fri 20 March 2026 | 192.87 (-1.35%) | 197.82 | 191.34 - 200.41 | 0.5022 times | Fri 13 March 2026 | 195.50 (-1.05%) | 194.73 | 193.51 - 206.20 | 0.9974 times | Fri 06 March 2026 | 197.58 (-5.41%) | 206.41 | 196.84 - 210.24 | 1.5259 times | Fri 27 February 2026 | 208.88 (0.58%) | 206.49 | 203.79 - 211.27 | 0.845 times | Fri 20 February 2026 | 207.67 (1.23%) | 203.51 | 202.00 - 208.66 | 0.8105 times | Fri 13 February 2026 | 205.14 (0%) | 203.20 | 202.49 - 206.89 | 0.2869 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 207.67 and 233.38
| Monthly Target 1 | 186.37 |
| Monthly Target 2 | 203.25 |
| Monthly Target 3 | 212.07666666667 |
| Monthly Target 4 | 228.96 |
| Monthly Target 5 | 237.79 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 220.14 (11.69%) | 198.42 | 195.19 - 220.90 | 1.036 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 1.2225 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 1.2118 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 1.0664 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.7508 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.2616 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.8398 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.6324 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.2287 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.75 times | Mon 30 June 2025 | 172.52 (4.92%) | 164.01 | 162.79 - 172.61 | 0.7777 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 217.98 |
| 12 day DMA | 211.81 |
| 20 day DMA | 205.62 |
| 35 day DMA | 203.68 |
| 50 day DMA | 204.66 |
| 100 day DMA | 201.35 |
| 150 day DMA | 198.02 |
| 200 day DMA | 192.8 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.71 | 216.49 | 214.64 |
| 12 day EMA | 212.68 | 211.33 | 209.72 |
| 20 day EMA | 209.21 | 208.06 | 206.79 |
| 35 day EMA | 206.98 | 206.2 | 205.38 |
| 50 day EMA | 205.78 | 205.19 | 204.58 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.98 | 216.82 | 215.05 |
| 12 day SMA | 211.81 | 210.15 | 208.23 |
| 20 day SMA | 205.62 | 204.25 | 203.13 |
| 35 day SMA | 203.68 | 203.41 | 203.14 |
| 50 day SMA | 204.66 | 204.19 | 203.8 |
| 100 day SMA | 201.35 | 200.94 | 200.51 |
| 150 day SMA | 198.02 | 197.8 | 197.56 |
| 200 day SMA | 192.8 | 192.55 | 192.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.