Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 228.94 and 230.69
| Daily Target 1 | 227.59 |
| Daily Target 2 | 228.54 |
| Daily Target 3 | 229.34333333333 |
| Daily Target 4 | 230.29 |
| Daily Target 5 | 231.09 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 229.48 (0.95%) | 229.37 | 228.40 - 230.15 | 0.6015 times | Fri 18 September 2026 | 227.31 (0.04%) | 227.71 | 225.95 - 227.72 | 0.9951 times | Thu 17 September 2026 | 227.23 (1.44%) | 227.76 | 226.97 - 228.58 | 1.249 times | Wed 16 September 2026 | 224.00 (-0.1%) | 225.04 | 221.78 - 226.35 | 0.8052 times | Tue 15 September 2026 | 224.22 (-0.27%) | 225.21 | 223.01 - 225.79 | 0.8636 times | Mon 14 September 2026 | 224.83 (-1.69%) | 225.00 | 224.38 - 226.89 | 1.1226 times | Fri 11 September 2026 | 228.69 (0.93%) | 228.67 | 228.53 - 230.42 | 1.581 times | Thu 10 September 2026 | 226.59 (-1.42%) | 227.71 | 226.55 - 228.42 | 0.9951 times | Wed 09 September 2026 | 229.85 (-0.5%) | 230.92 | 229.63 - 231.64 | 0.983 times | Tue 08 September 2026 | 231.00 (0.55%) | 230.03 | 230.03 - 232.53 | 0.8038 times | Fri 04 September 2026 | 229.74 (0.9%) | 228.09 | 227.93 - 229.76 | 0.6136 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 228.94 and 230.69
| Weekly Target 1 | 227.59 |
| Weekly Target 2 | 228.54 |
| Weekly Target 3 | 229.34333333333 |
| Weekly Target 4 | 230.29 |
| Weekly Target 5 | 231.09 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 229.48 (0.95%) | 229.37 | 228.40 - 230.15 | 0.1194 times | Fri 18 September 2026 | 227.31 (-0.6%) | 225.00 | 221.78 - 228.58 | 0.9992 times | Fri 11 September 2026 | 228.69 (-0.46%) | 230.03 | 226.55 - 232.53 | 0.8658 times | Fri 04 September 2026 | 229.74 (1.15%) | 227.12 | 223.72 - 229.76 | 1.1505 times | Fri 28 August 2026 | 227.12 (-2.32%) | 230.69 | 227.12 - 233.00 | 1.2362 times | Fri 21 August 2026 | 232.52 (-2.67%) | 239.66 | 230.33 - 241.87 | 1.3296 times | Fri 14 August 2026 | 238.90 (2.66%) | 233.22 | 231.91 - 238.90 | 1.2414 times | Fri 07 August 2026 | 232.70 (4.13%) | 222.92 | 220.80 - 236.30 | 1.0934 times | Fri 31 July 2026 | 223.48 (-1.95%) | 229.62 | 214.17 - 230.00 | 1.814 times | Fri 24 July 2026 | 227.93 (0%) | 233.70 | 227.50 - 233.70 | 0.1505 times | Fri 24 July 2026 | 227.93 (0.02%) | 228.08 | 226.40 - 236.00 | 0.8887 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 225.63 and 236.38
| Monthly Target 1 | 217.18 |
| Monthly Target 2 | 223.33 |
| Monthly Target 3 | 227.93 |
| Monthly Target 4 | 234.08 |
| Monthly Target 5 | 238.68 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 229.48 (1.11%) | 225.54 | 221.78 - 232.53 | 0.6487 times | Mon 31 August 2026 | 226.97 (1.56%) | 222.92 | 220.80 - 241.87 | 1.2651 times | Fri 31 July 2026 | 223.48 (-10.43%) | 249.75 | 214.17 - 249.75 | 1.561 times | Tue 30 June 2026 | 249.51 (7.07%) | 231.91 | 222.47 - 250.20 | 1.3142 times | Fri 29 May 2026 | 233.03 (4.09%) | 224.15 | 218.40 - 240.00 | 1.248 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.1299 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 0.8147 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 0.8075 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.7107 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.5003 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 0.8407 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 226.45 |
| 12 day DMA | 227.55 |
| 20 day DMA | 227.95 |
| 35 day DMA | 230.45 |
| 50 day DMA | 229.62 |
| 100 day DMA | 231.81 |
| 150 day DMA | 223.54 |
| 200 day DMA | 217.8 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.49 | 226.49 | 226.08 |
| 12 day EMA | 227.54 | 227.19 | 227.17 |
| 20 day EMA | 228.25 | 228.12 | 228.2 |
| 35 day EMA | 228.8 | 228.76 | 228.85 |
| 50 day EMA | 229.75 | 229.76 | 229.86 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.45 | 225.52 | 225.79 |
| 12 day SMA | 227.55 | 227.28 | 227.04 |
| 20 day SMA | 227.95 | 228.11 | 228.29 |
| 35 day SMA | 230.45 | 230.28 | 230.18 |
| 50 day SMA | 229.62 | 229.66 | 229.85 |
| 100 day SMA | 231.81 | 231.75 | 231.66 |
| 150 day SMA | 223.54 | 223.38 | 223.23 |
| 200 day SMA | 217.8 | 217.62 | 217.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.