Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 193.53 and 195.18
| Daily Target 1 | 193.18 |
| Daily Target 2 | 193.87 |
| Daily Target 3 | 194.83333333333 |
| Daily Target 4 | 195.52 |
| Daily Target 5 | 196.48 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 194.55 (-0.21%) | 195.24 | 194.15 - 195.80 | 0.69 times | Thu 04 December 2025 | 194.95 (1.5%) | 191.89 | 191.59 - 195.25 | 0.872 times | Wed 03 December 2025 | 192.07 (1.45%) | 189.67 | 188.88 - 192.13 | 1.4875 times | Tue 02 December 2025 | 189.33 (0.21%) | 190.63 | 189.17 - 191.74 | 0.4113 times | Mon 01 December 2025 | 188.94 (-1.75%) | 189.92 | 188.91 - 190.86 | 1.5314 times | Fri 28 November 2025 | 192.30 (0.89%) | 191.01 | 191.01 - 192.43 | 0.7749 times | Wed 26 November 2025 | 190.60 (1.6%) | 188.50 | 188.50 - 191.26 | 0.7487 times | Tue 25 November 2025 | 187.59 (1.37%) | 185.05 | 182.75 - 187.71 | 1.6096 times | Mon 24 November 2025 | 185.05 (3.28%) | 180.80 | 180.80 - 185.05 | 0.4129 times | Fri 21 November 2025 | 179.18 (1.24%) | 177.66 | 174.61 - 180.41 | 1.4619 times | Thu 20 November 2025 | 176.98 (-3.24%) | 187.29 | 176.87 - 187.98 | 1.6119 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 191.72 and 198.64
| Weekly Target 1 | 186.16 |
| Weekly Target 2 | 190.35 |
| Weekly Target 3 | 193.07666666667 |
| Weekly Target 4 | 197.27 |
| Weekly Target 5 | 200 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 194.55 (1.17%) | 189.92 | 188.88 - 195.80 | 0.8057 times | Fri 28 November 2025 | 192.30 (7.32%) | 180.80 | 180.80 - 192.43 | 0.5723 times | Fri 21 November 2025 | 179.18 (-3.26%) | 184.35 | 174.61 - 187.98 | 1.2037 times | Fri 14 November 2025 | 185.22 (-2.29%) | 193.36 | 180.10 - 194.56 | 2.8509 times | Fri 07 November 2025 | 189.57 (-3.62%) | 191.52 | 184.14 - 194.25 | 0.9999 times | Fri 31 October 2025 | 196.68 (0%) | 196.29 | 194.54 - 197.51 | 0.1737 times | Fri 31 October 2025 | 196.68 (-0.31%) | 199.28 | 194.54 - 199.36 | 1.0348 times | Fri 24 October 2025 | 197.30 (2.4%) | 195.83 | 188.74 - 198.35 | 0.6313 times | Fri 17 October 2025 | 192.68 (1.53%) | 193.56 | 190.85 - 200.57 | 0.9579 times | Fri 10 October 2025 | 189.78 (-2.06%) | 195.96 | 189.64 - 196.63 | 0.7698 times | Fri 03 October 2025 | 193.78 (1.82%) | 192.17 | 189.83 - 195.17 | 0.5817 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 191.72 and 198.64
| Monthly Target 1 | 186.16 |
| Monthly Target 2 | 190.35 |
| Monthly Target 3 | 193.07666666667 |
| Monthly Target 4 | 197.27 |
| Monthly Target 5 | 200 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 194.55 (1.17%) | 189.92 | 188.88 - 195.80 | 0.1715 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.198 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.8409 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.6053 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.1762 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.7179 times | Mon 30 June 2025 | 172.52 (4.92%) | 164.01 | 162.79 - 172.61 | 0.7444 times | Fri 30 May 2025 | 164.43 (7.9%) | 153.29 | 152.04 - 165.30 | 1.1006 times | Wed 30 April 2025 | 152.39 (0.45%) | 151.39 | 128.58 - 154.86 | 1.9094 times | Mon 31 March 2025 | 151.71 (-8.23%) | 166.62 | 145.65 - 166.95 | 1.5358 times | Fri 28 February 2025 | 165.31 (-4.29%) | 168.28 | 161.00 - 177.31 | 1.9518 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 191.97 |
| 12 day DMA | 187.87 |
| 20 day DMA | 187.84 |
| 35 day DMA | 190.78 |
| 50 day DMA | 191.72 |
| 100 day DMA | 186.07 |
| 150 day DMA | 179.4 |
| 200 day DMA | 172.48 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.56 | 191.56 | 189.87 |
| 12 day EMA | 190.16 | 189.36 | 188.34 |
| 20 day EMA | 189.68 | 189.17 | 188.56 |
| 35 day EMA | 190.16 | 189.9 | 189.6 |
| 50 day EMA | 191.72 | 191.6 | 191.46 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.97 | 191.52 | 190.65 |
| 12 day SMA | 187.87 | 186.86 | 185.8 |
| 20 day SMA | 187.84 | 187.55 | 187.48 |
| 35 day SMA | 190.78 | 190.79 | 190.9 |
| 50 day SMA | 191.72 | 191.6 | 191.51 |
| 100 day SMA | 186.07 | 185.87 | 185.64 |
| 150 day SMA | 179.4 | 179.13 | 178.84 |
| 200 day SMA | 172.48 | 172.38 | 172.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.