Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 193.63 and 198.76
| Daily Target 1 | 192.71 |
| Daily Target 2 | 194.55 |
| Daily Target 3 | 197.83666666667 |
| Daily Target 4 | 199.68 |
| Daily Target 5 | 202.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 196.40 (-2.08%) | 197.53 | 195.99 - 201.12 | 1.9273 times | Wed 04 February 2026 | 200.58 (-2.9%) | 207.34 | 197.22 - 207.34 | 1.6981 times | Tue 03 February 2026 | 206.58 (0.96%) | 207.09 | 203.65 - 207.72 | 0.9806 times | Mon 02 February 2026 | 204.61 (1.41%) | 201.35 | 201.35 - 205.33 | 0.4397 times | Fri 30 January 2026 | 201.77 (-2.75%) | 205.70 | 201.42 - 207.39 | 0.9774 times | Thu 29 January 2026 | 207.47 (0.02%) | 207.50 | 204.12 - 208.91 | 0.4873 times | Wed 28 January 2026 | 207.43 (-0.6%) | 209.71 | 207.11 - 209.71 | 1.0592 times | Tue 27 January 2026 | 208.68 (1.28%) | 206.91 | 206.91 - 208.78 | 1.0207 times | Mon 26 January 2026 | 206.04 (-0.19%) | 206.88 | 205.74 - 207.84 | 0.8754 times | Fri 23 January 2026 | 206.44 (-1.37%) | 208.98 | 206.22 - 208.98 | 0.5344 times | Thu 22 January 2026 | 209.30 (0.92%) | 209.86 | 208.35 - 210.44 | 1.5567 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 190.33 and 202.06
| Weekly Target 1 | 188.31 |
| Weekly Target 2 | 192.35 |
| Weekly Target 3 | 200.03666666667 |
| Weekly Target 4 | 204.08 |
| Weekly Target 5 | 211.77 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 196.40 (-2.66%) | 201.35 | 195.99 - 207.72 | 1.1857 times | Fri 30 January 2026 | 201.77 (-2.26%) | 206.88 | 201.42 - 209.71 | 1.0387 times | Fri 23 January 2026 | 206.44 (-0.04%) | 203.51 | 203.44 - 210.44 | 0.9872 times | Fri 16 January 2026 | 206.53 (2.54%) | 200.56 | 200.56 - 207.92 | 1.2381 times | Fri 09 January 2026 | 201.42 (3.47%) | 196.09 | 195.55 - 202.23 | 1.593 times | Fri 02 January 2026 | 194.67 (-0.54%) | 194.48 | 191.18 - 195.21 | 0.6486 times | Fri 26 December 2025 | 195.73 (0.86%) | 196.21 | 195.15 - 197.82 | 0.6627 times | Fri 19 December 2025 | 194.07 (-0.07%) | 195.72 | 186.87 - 195.72 | 0.5811 times | Fri 12 December 2025 | 194.21 (-0.17%) | 196.00 | 193.48 - 199.34 | 1.1956 times | Fri 05 December 2025 | 194.55 (1.17%) | 189.92 | 188.88 - 195.80 | 0.8693 times | Fri 28 November 2025 | 192.30 (7.32%) | 180.80 | 180.80 - 192.43 | 0.6175 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 190.33 and 202.06
| Monthly Target 1 | 188.31 |
| Monthly Target 2 | 192.35 |
| Monthly Target 3 | 200.03666666667 |
| Monthly Target 4 | 204.08 |
| Monthly Target 5 | 211.77 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 196.40 (-2.66%) | 201.35 | 195.99 - 207.72 | 0.2809 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 1.2255 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.8628 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.4498 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.9651 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.7268 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.4121 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.8619 times | Mon 30 June 2025 | 172.52 (4.92%) | 164.01 | 162.79 - 172.61 | 0.8937 times | Fri 30 May 2025 | 164.43 (7.9%) | 153.29 | 152.04 - 165.30 | 1.3213 times | Wed 30 April 2025 | 152.39 (0.45%) | 151.39 | 128.58 - 154.86 | 2.2925 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 201.99 |
| 12 day DMA | 205.22 |
| 20 day DMA | 204.71 |
| 35 day DMA | 200.41 |
| 50 day DMA | 198.04 |
| 100 day DMA | 194.7 |
| 150 day DMA | 188.84 |
| 200 day DMA | 181.93 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.45 | 203.97 | 205.66 |
| 12 day EMA | 203.38 | 204.65 | 205.39 |
| 20 day EMA | 202.91 | 203.59 | 203.91 |
| 35 day EMA | 200.47 | 200.71 | 200.72 |
| 50 day EMA | 197.01 | 197.03 | 196.88 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.99 | 204.2 | 205.57 |
| 12 day SMA | 205.22 | 205.94 | 206.43 |
| 20 day SMA | 204.71 | 204.91 | 204.91 |
| 35 day SMA | 200.41 | 200.29 | 200.1 |
| 50 day SMA | 198.04 | 197.7 | 197.23 |
| 100 day SMA | 194.7 | 194.6 | 194.44 |
| 150 day SMA | 188.84 | 188.67 | 188.48 |
| 200 day SMA | 181.93 | 181.67 | 181.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.