Login or Join
HomepageUS VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 138.77 and 139.52
| Daily Target 1 | 138.6 |
| Daily Target 2 | 138.93 |
| Daily Target 3 | 139.34666666667 |
| Daily Target 4 | 139.68 |
| Daily Target 5 | 140.1 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 139.27 (0.17%) | 139.72 | 139.01 - 139.76 | 0.5198 times | Fri 26 June 2026 | 139.04 (0.33%) | 138.33 | 138.33 - 139.58 | 0.6568 times | Thu 25 June 2026 | 138.58 (-0.26%) | 139.76 | 138.58 - 139.89 | 1.5477 times | Wed 24 June 2026 | 138.94 (-0.1%) | 138.77 | 138.70 - 139.60 | 1.7181 times | Tue 23 June 2026 | 139.08 (-0.06%) | 138.38 | 138.38 - 139.36 | 0.4969 times | Mon 22 June 2026 | 139.16 (0.23%) | 138.95 | 138.95 - 139.85 | 0.7141 times | Thu 18 June 2026 | 138.84 (0.15%) | 139.62 | 138.83 - 140.30 | 2.3973 times | Wed 17 June 2026 | 138.63 (-1.43%) | 140.62 | 138.45 - 140.62 | 0.5795 times | Tue 16 June 2026 | 140.64 (-0.33%) | 141.21 | 140.56 - 141.59 | 0.8848 times | Mon 15 June 2026 | 141.11 (0.04%) | 141.71 | 141.08 - 141.71 | 0.4851 times | Fri 12 June 2026 | 141.05 (0.4%) | 141.12 | 140.40 - 141.52 | 0.9495 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 138.77 and 139.52
| Weekly Target 1 | 138.6 |
| Weekly Target 2 | 138.93 |
| Weekly Target 3 | 139.34666666667 |
| Weekly Target 4 | 139.68 |
| Weekly Target 5 | 140.1 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 139.27 (0.17%) | 139.72 | 139.01 - 139.76 | 0.1932 times | Fri 26 June 2026 | 139.04 (0.14%) | 138.95 | 138.33 - 139.89 | 1.9084 times | Thu 18 June 2026 | 138.84 (-1.57%) | 141.71 | 138.45 - 141.71 | 1.6159 times | Fri 12 June 2026 | 141.05 (0.63%) | 140.59 | 139.16 - 141.52 | 1.612 times | Fri 05 June 2026 | 140.16 (-0.69%) | 140.38 | 140.13 - 141.95 | 0.7035 times | Fri 29 May 2026 | 141.14 (-0.68%) | 142.44 | 141.14 - 142.50 | 0.7813 times | Fri 22 May 2026 | 142.10 (2.36%) | 139.15 | 139.15 - 142.10 | 0.7873 times | Fri 15 May 2026 | 138.83 (-0.53%) | 139.57 | 138.58 - 140.24 | 0.9111 times | Fri 08 May 2026 | 139.57 (-0.15%) | 140.40 | 139.23 - 140.45 | 0.6833 times | Wed 06 May 2026 | 139.78 (-0.29%) | 139.56 | 138.97 - 140.45 | 0.804 times | Fri 01 May 2026 | 140.18 (0.58%) | 139.39 | 138.31 - 140.76 | 1.3667 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 136.99 and 140.61
| Monthly Target 1 | 136.23 |
| Monthly Target 2 | 137.75 |
| Monthly Target 3 | 139.85 |
| Monthly Target 4 | 141.37 |
| Monthly Target 5 | 143.47 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 139.27 (-1.32%) | 140.38 | 138.33 - 141.95 | 1.1682 times | Fri 29 May 2026 | 141.14 (0.51%) | 140.76 | 138.58 - 142.50 | 0.8554 times | Thu 30 April 2026 | 140.43 (5.4%) | 133.63 | 132.63 - 140.53 | 1.1261 times | Tue 31 March 2026 | 133.23 (-4.79%) | 139.00 | 130.96 - 140.51 | 1.4101 times | Fri 27 February 2026 | 139.94 (3.71%) | 134.66 | 134.14 - 139.94 | 1.6809 times | Fri 30 January 2026 | 134.94 (3.51%) | 130.65 | 129.91 - 138.49 | 0.921 times | Wed 31 December 2025 | 130.37 (-1.53%) | 131.72 | 130.37 - 132.96 | 0.6002 times | Fri 28 November 2025 | 132.39 (2.6%) | 128.21 | 127.45 - 132.40 | 0.7463 times | Fri 31 October 2025 | 129.04 (-1.73%) | 131.00 | 127.32 - 131.46 | 0.8192 times | Tue 30 September 2025 | 131.31 (0.42%) | 129.62 | 129.61 - 132.09 | 0.6726 times | Fri 29 August 2025 | 130.76 (3.09%) | 126.58 | 125.86 - 132.00 | 0.6254 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 138.98 |
| 12 day DMA | 139.57 |
| 20 day DMA | 139.95 |
| 35 day DMA | 140.11 |
| 50 day DMA | 139.87 |
| 100 day DMA | 138.06 |
| 150 day DMA | 136.17 |
| 200 day DMA | 134.66 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.1 | 139.01 | 139 |
| 12 day EMA | 139.41 | 139.44 | 139.51 |
| 20 day EMA | 139.66 | 139.7 | 139.77 |
| 35 day EMA | 139.65 | 139.67 | 139.71 |
| 50 day EMA | 139.61 | 139.62 | 139.64 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.98 | 138.96 | 138.92 |
| 12 day SMA | 139.57 | 139.62 | 139.71 |
| 20 day SMA | 139.95 | 140.04 | 140.18 |
| 35 day SMA | 140.11 | 140.12 | 140.14 |
| 50 day SMA | 139.87 | 139.88 | 139.86 |
| 100 day SMA | 138.06 | 138.02 | 137.97 |
| 150 day SMA | 136.17 | 136.09 | 136.02 |
| 200 day SMA | 134.66 | 134.61 | 134.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.