Login or Join
HomepageUS VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFQY are 165.86 and 166.88
| Daily Target 1 | 165.12 |
| Daily Target 2 | 165.58 |
| Daily Target 3 | 166.14 |
| Daily Target 4 | 166.6 |
| Daily Target 5 | 167.16 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 166.04 (-0.88%) | 165.86 | 165.68 - 166.70 | 1.0673 times | Mon 22 June 2026 | 167.52 (0.02%) | 167.70 | 167.12 - 168.42 | 0.7773 times | Thu 18 June 2026 | 167.48 (1.08%) | 167.61 | 167.22 - 167.81 | 1.0858 times | Wed 17 June 2026 | 165.69 (-1.54%) | 169.08 | 165.69 - 169.17 | 0.7767 times | Tue 16 June 2026 | 168.29 (-0.07%) | 169.66 | 168.29 - 169.66 | 1.0715 times | Mon 15 June 2026 | 168.41 (0.6%) | 169.52 | 168.26 - 169.61 | 1.2713 times | Fri 12 June 2026 | 167.41 (0.81%) | 166.73 | 166.73 - 167.66 | 1.0754 times | Thu 11 June 2026 | 166.07 (1.63%) | 164.14 | 163.86 - 166.07 | 0.4257 times | Wed 10 June 2026 | 163.41 (-0.8%) | 165.65 | 163.41 - 165.65 | 0.8937 times | Tue 09 June 2026 | 164.72 (0.6%) | 164.26 | 162.87 - 166.00 | 1.5554 times | Mon 08 June 2026 | 163.74 (0.65%) | 164.15 | 163.74 - 164.94 | 1.0957 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 164.49 and 167.23
| Weekly Target 1 | 163.97 |
| Weekly Target 2 | 165.01 |
| Weekly Target 3 | 166.71333333333 |
| Weekly Target 4 | 167.75 |
| Weekly Target 5 | 169.45 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 166.04 (-0.86%) | 167.70 | 165.68 - 168.42 | 0.3621 times | Thu 18 June 2026 | 167.48 (0.04%) | 169.52 | 165.69 - 169.66 | 0.8254 times | Fri 12 June 2026 | 167.41 (2.91%) | 164.15 | 162.87 - 167.66 | 0.9904 times | Fri 05 June 2026 | 162.68 (-1.23%) | 164.00 | 162.68 - 166.22 | 1.3276 times | Fri 29 May 2026 | 164.71 (1.14%) | 163.75 | 162.92 - 164.85 | 0.7931 times | Fri 22 May 2026 | 162.85 (2.52%) | 159.39 | 157.76 - 163.18 | 1.0215 times | Fri 15 May 2026 | 158.85 (-1.74%) | 161.50 | 158.26 - 162.24 | 1.5431 times | Fri 08 May 2026 | 161.67 (0.24%) | 161.26 | 160.85 - 162.29 | 0.6923 times | Wed 06 May 2026 | 161.28 (0.86%) | 159.35 | 158.35 - 161.44 | 0.7711 times | Fri 01 May 2026 | 159.91 (0.96%) | 158.83 | 156.97 - 160.23 | 1.6734 times | Fri 24 April 2026 | 158.39 (-0.6%) | 158.74 | 156.85 - 160.55 | 1.4861 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 164.36 and 171.34
| Monthly Target 1 | 159.15 |
| Monthly Target 2 | 162.59 |
| Monthly Target 3 | 166.12666666667 |
| Monthly Target 4 | 169.57 |
| Monthly Target 5 | 173.11 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 166.04 (0.81%) | 164.00 | 162.68 - 169.66 | 0.4004 times | Fri 29 May 2026 | 164.71 (3.21%) | 160.09 | 157.76 - 164.85 | 0.5814 times | Thu 30 April 2026 | 159.58 (6.94%) | 149.50 | 147.75 - 160.55 | 0.8569 times | Tue 31 March 2026 | 149.23 (-5.41%) | 155.67 | 145.68 - 158.39 | 1.7826 times | Fri 27 February 2026 | 157.76 (0.51%) | 156.66 | 154.30 - 160.79 | 1.2526 times | Fri 30 January 2026 | 156.96 (2.15%) | 154.56 | 153.15 - 163.54 | 1.0466 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 0.9348 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 1.0424 times | Fri 31 October 2025 | 150.53 (-0.19%) | 150.55 | 146.31 - 154.07 | 0.8648 times | Tue 30 September 2025 | 150.82 (0.31%) | 148.85 | 148.39 - 153.21 | 1.2376 times | Fri 29 August 2025 | 150.35 (3.9%) | 143.39 | 141.78 - 151.37 | 0.7273 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFQY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 167 |
| 12 day DMA | 165.96 |
| 20 day DMA | 165.45 |
| 35 day DMA | 163.31 |
| 50 day DMA | 161.82 |
| 100 day DMA | 158.05 |
| 150 day DMA | 156.99 |
| 200 day DMA | 155.4 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.76 | 167.12 | 166.92 |
| 12 day EMA | 166.16 | 166.18 | 165.94 |
| 20 day EMA | 165.21 | 165.12 | 164.87 |
| 35 day EMA | 163.51 | 163.36 | 163.12 |
| 50 day EMA | 161.66 | 161.48 | 161.23 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167 | 167.48 | 167.46 |
| 12 day SMA | 165.96 | 165.95 | 165.71 |
| 20 day SMA | 165.45 | 165.29 | 164.98 |
| 35 day SMA | 163.31 | 163.1 | 162.88 |
| 50 day SMA | 161.82 | 161.61 | 161.32 |
| 100 day SMA | 158.05 | 157.97 | 157.87 |
| 150 day SMA | 156.99 | 156.88 | 156.76 |
| 200 day SMA | 155.4 | 155.33 | 155.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.