Login or Join
HomepageUS VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFQY are 176.98 and 177.45
| Daily Target 1 | 176.62 |
| Daily Target 2 | 176.87 |
| Daily Target 3 | 177.08666666667 |
| Daily Target 4 | 177.34 |
| Daily Target 5 | 177.56 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 177.13 (0.95%) | 177.03 | 176.83 - 177.30 | 0.8138 times | Thu 06 August 2026 | 175.46 (-0.81%) | 176.00 | 175.26 - 176.00 | 0.6151 times | Wed 05 August 2026 | 176.89 (-0.18%) | 178.36 | 176.89 - 178.36 | 1.1057 times | Tue 04 August 2026 | 177.21 (1.73%) | 174.56 | 174.41 - 177.44 | 0.8953 times | Mon 03 August 2026 | 174.20 (0.97%) | 173.41 | 173.41 - 174.57 | 1.5875 times | Fri 31 July 2026 | 172.52 (0.03%) | 172.63 | 171.10 - 172.63 | 0.5592 times | Thu 30 July 2026 | 172.46 (-0.16%) | 173.05 | 171.08 - 173.05 | 1.9446 times | Wed 29 July 2026 | 172.74 (-0.36%) | 173.03 | 172.55 - 174.55 | 1.0396 times | Tue 28 July 2026 | 173.36 (0.53%) | 172.01 | 172.01 - 173.57 | 0.4332 times | Mon 27 July 2026 | 172.44 (1.36%) | 171.49 | 171.27 - 172.52 | 1.0061 times | Fri 24 July 2026 | 170.12 (0%) | 169.20 | 169.20 - 170.94 | 0.5941 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 175.27 and 180.22
| Weekly Target 1 | 171.35 |
| Weekly Target 2 | 174.24 |
| Weekly Target 3 | 176.3 |
| Weekly Target 4 | 179.19 |
| Weekly Target 5 | 181.25 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 177.13 (2.67%) | 173.41 | 173.41 - 178.36 | 1.0316 times | Fri 31 July 2026 | 172.52 (1.41%) | 171.49 | 171.08 - 174.55 | 1.0245 times | Fri 24 July 2026 | 170.12 (0%) | 169.20 | 169.20 - 170.94 | 0.1222 times | Fri 24 July 2026 | 170.12 (-0.49%) | 171.63 | 168.64 - 171.63 | 0.534 times | Fri 17 July 2026 | 170.96 (-0.36%) | 171.10 | 170.20 - 172.09 | 1.0364 times | Fri 10 July 2026 | 171.58 (0.95%) | 171.09 | 168.00 - 171.58 | 0.9852 times | Thu 02 July 2026 | 169.97 (0.6%) | 169.46 | 169.20 - 171.68 | 0.9581 times | Fri 26 June 2026 | 168.95 (0.88%) | 167.70 | 165.38 - 169.29 | 3.0445 times | Thu 18 June 2026 | 167.48 (0.04%) | 169.52 | 165.69 - 169.66 | 0.5744 times | Fri 12 June 2026 | 167.41 (2.91%) | 164.15 | 162.87 - 167.66 | 0.6892 times | Fri 05 June 2026 | 162.68 (-1.23%) | 164.00 | 162.68 - 166.22 | 0.9238 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 175.27 and 180.22
| Monthly Target 1 | 171.35 |
| Monthly Target 2 | 174.24 |
| Monthly Target 3 | 176.3 |
| Monthly Target 4 | 179.19 |
| Monthly Target 5 | 181.25 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 177.13 (2.67%) | 173.41 | 173.41 - 178.36 | 0.1823 times | Fri 31 July 2026 | 172.52 (1.31%) | 169.54 | 168.00 - 174.55 | 0.7611 times | Tue 30 June 2026 | 170.29 (3.39%) | 164.00 | 162.68 - 170.55 | 0.9866 times | Fri 29 May 2026 | 164.71 (3.21%) | 160.09 | 157.76 - 164.85 | 0.6259 times | Thu 30 April 2026 | 159.58 (6.94%) | 149.50 | 147.75 - 160.55 | 0.9224 times | Tue 31 March 2026 | 149.23 (-5.41%) | 155.67 | 145.68 - 158.39 | 1.9188 times | Fri 27 February 2026 | 157.76 (0.51%) | 156.66 | 154.30 - 160.79 | 1.3483 times | Fri 30 January 2026 | 156.96 (2.15%) | 154.56 | 153.15 - 163.54 | 1.1266 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 1.0062 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 1.122 times | Fri 31 October 2025 | 150.53 (-0.19%) | 150.55 | 146.31 - 154.07 | 0.9308 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFQY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 176.18 |
| 12 day DMA | 173.72 |
| 20 day DMA | 172.48 |
| 35 day DMA | 171.15 |
| 50 day DMA | 169.48 |
| 100 day DMA | 163.03 |
| 150 day DMA | 160.99 |
| 200 day DMA | 158.83 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.9 | 175.29 | 175.2 |
| 12 day EMA | 174.28 | 173.76 | 173.45 |
| 20 day EMA | 173.04 | 172.61 | 172.31 |
| 35 day EMA | 171.14 | 170.79 | 170.52 |
| 50 day EMA | 169.64 | 169.33 | 169.08 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.18 | 175.26 | 174.66 |
| 12 day SMA | 173.72 | 173.04 | 172.59 |
| 20 day SMA | 172.48 | 172.18 | 171.98 |
| 35 day SMA | 171.15 | 170.88 | 170.6 |
| 50 day SMA | 169.48 | 169.22 | 168.98 |
| 100 day SMA | 163.03 | 162.77 | 162.52 |
| 150 day SMA | 160.99 | 160.84 | 160.7 |
| 200 day SMA | 158.83 | 158.71 | 158.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.