US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US VFQY are 148.84 and 151.26

Daily Target 1146.96
Daily Target 2148.29
Daily Target 3149.37666666667
Daily Target 4150.71
Daily Target 5151.8

Daily price and volume U S

Date Closing Open Range Volume
Thu 19 March 2026 149.63 (-1.42%) 148.04 148.04 - 150.46 1.9179 times
Tue 17 March 2026 151.78 (0.72%) 151.96 151.40 - 152.67 0.5184 times
Mon 16 March 2026 150.70 (0.41%) 151.25 150.52 - 151.72 1.09 times
Fri 13 March 2026 150.08 (-0.27%) 150.68 149.69 - 150.68 0.9159 times
Thu 12 March 2026 150.48 (-1.55%) 151.69 150.42 - 151.73 1.4533 times
Wed 11 March 2026 152.85 (-0.36%) 153.38 152.04 - 153.38 0.141 times
Tue 10 March 2026 153.40 (-0.72%) 154.03 153.27 - 154.85 0.6771 times
Mon 09 March 2026 154.51 (0.32%) 152.42 150.49 - 154.60 1.0449 times
Fri 06 March 2026 154.01 (-1.4%) 154.41 152.98 - 154.41 1.1185 times
Thu 05 March 2026 156.19 (-0.93%) 156.44 155.58 - 156.92 1.123 times
Wed 04 March 2026 157.66 (0.56%) 157.14 157.02 - 157.83 0.9579 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFQY are 146.52 and 151.15

Weekly Target 1145.48
Weekly Target 2147.56
Weekly Target 3150.11333333333
Weekly Target 4152.19
Weekly Target 5154.74

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 19 March 2026 149.63 (-0.3%) 151.25 148.04 - 152.67 0.6568 times
Fri 13 March 2026 150.08 (-2.55%) 152.42 149.69 - 154.85 0.7883 times
Fri 06 March 2026 154.01 (-2.38%) 155.67 152.98 - 158.39 1.0112 times
Fri 27 February 2026 157.76 (-0.4%) 157.63 154.30 - 158.37 3.0785 times
Fri 20 February 2026 158.39 (0.72%) 157.20 156.11 - 158.82 0.8673 times
Fri 13 February 2026 157.26 (0%) 156.24 156.19 - 158.11 0.1695 times
Fri 13 February 2026 157.26 (-2.2%) 159.89 155.25 - 160.04 0.7044 times
Fri 06 February 2026 160.79 (2.44%) 156.66 155.87 - 160.79 0.9338 times
Fri 30 January 2026 156.96 (-0.56%) 158.48 155.97 - 158.49 0.8743 times
Fri 23 January 2026 157.85 (-0.25%) 155.96 155.57 - 163.54 0.9162 times
Fri 16 January 2026 158.24 (-0.12%) 157.70 157.21 - 159.60 0.8295 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFQY are 143.66 and 154.01

Monthly Target 1141.67
Monthly Target 2145.65
Monthly Target 3152.02
Monthly Target 4156
Monthly Target 5162.37

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 19 March 2026 149.63 (-5.15%) 155.67 148.04 - 158.39 0.5544 times
Fri 27 February 2026 157.76 (0.51%) 156.66 154.30 - 160.79 1.2987 times
Fri 30 January 2026 156.96 (2.15%) 154.56 153.15 - 163.54 1.0852 times
Wed 31 December 2025 153.65 (0.8%) 151.32 151.32 - 157.36 0.9692 times
Fri 28 November 2025 152.43 (1.26%) 148.79 144.43 - 152.67 1.0808 times
Fri 31 October 2025 150.53 (-0.19%) 150.55 146.31 - 154.07 0.8966 times
Tue 30 September 2025 150.82 (0.31%) 148.85 148.39 - 153.21 1.2831 times
Fri 29 August 2025 150.35 (3.9%) 143.39 141.78 - 151.37 0.754 times
Thu 31 July 2025 144.71 (0.69%) 144.73 141.96 - 148.55 0.9802 times
Mon 30 June 2025 143.72 (3.59%) 138.34 136.98 - 144.06 1.0977 times
Fri 30 May 2025 138.74 (5.48%) 131.74 131.18 - 141.66 0.938 times

monthly chart US

DMA SMA EMA moving averages of U S VFQY

DMA (daily moving average) of U S VFQY

DMA period DMA value
5 day DMA 150.53
12 day DMA 153.17
20 day DMA 154.84
35 day DMA 156.2
50 day DMA 156.74
100 day DMA 154.63
150 day DMA 153.18
200 day DMA 150.84

EMA (exponential moving average) of U S VFQY

EMA period EMA current EMA prev EMA prev2
5 day EMA150.96151.63151.55
12 day EMA152.68153.23153.49
20 day EMA153.94154.39154.67
35 day EMA155.14155.46155.68
50 day EMA156.02156.28156.46

SMA (simple moving average) of U S VFQY

SMA period SMA current SMA prev SMA prev2
5 day SMA150.53151.18151.5
12 day SMA153.17153.86154.36
20 day SMA154.84155.28155.55
35 day SMA156.2156.41156.59
50 day SMA156.74156.91156.99
100 day SMA154.63154.64154.64
150 day SMA153.18153.19153.16
200 day SMA150.84150.79150.72
Back to top | Use Dark Theme