Login or Join
HomepageUS VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFQY are 171.58 and 173.05
| Daily Target 1 | 170.39 |
| Daily Target 2 | 171.29 |
| Daily Target 3 | 171.86 |
| Daily Target 4 | 172.76 |
| Daily Target 5 | 173.33 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.19 (0.49%) | 171.61 | 170.96 - 172.43 | 0.8051 times | Thu 24 September 2026 | 171.35 (-0.33%) | 171.92 | 171.10 - 171.92 | 4.0134 times | Wed 23 September 2026 | 171.92 (-0.88%) | 172.85 | 171.89 - 172.85 | 0.4976 times | Tue 22 September 2026 | 173.44 (-0.02%) | 173.66 | 173.06 - 173.72 | 0.4424 times | Mon 21 September 2026 | 173.48 (0.68%) | 173.64 | 172.57 - 173.64 | 0.7773 times | Fri 18 September 2026 | 172.30 (-0.26%) | 172.50 | 171.79 - 172.50 | 1.4708 times | Thu 17 September 2026 | 172.75 (0.52%) | 173.79 | 172.47 - 173.79 | 0.811 times | Wed 16 September 2026 | 171.85 (-0.56%) | 172.90 | 171.35 - 173.27 | 0.5418 times | Tue 15 September 2026 | 172.81 (-0.61%) | 173.26 | 172.30 - 173.41 | 0.3331 times | Mon 14 September 2026 | 173.87 (0.42%) | 173.35 | 172.91 - 174.01 | 0.3074 times | Fri 11 September 2026 | 173.15 (0.77%) | 173.19 | 172.72 - 173.35 | 0.3981 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 170.2 and 172.96
| Weekly Target 1 | 169.53 |
| Weekly Target 2 | 170.86 |
| Weekly Target 3 | 172.29 |
| Weekly Target 4 | 173.62 |
| Weekly Target 5 | 175.05 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.19 (-0.06%) | 173.64 | 170.96 - 173.72 | 2.036 times | Fri 18 September 2026 | 172.30 (-0.49%) | 173.35 | 171.35 - 174.01 | 1.0791 times | Fri 11 September 2026 | 173.15 (-2.07%) | 176.63 | 171.58 - 176.63 | 0.9164 times | Fri 04 September 2026 | 176.81 (-0.17%) | 177.00 | 174.67 - 177.20 | 0.7312 times | Fri 28 August 2026 | 177.11 (-0.62%) | 178.06 | 177.11 - 178.31 | 0.8853 times | Fri 21 August 2026 | 178.22 (-0.64%) | 179.39 | 176.87 - 179.65 | 1.2648 times | Fri 14 August 2026 | 179.36 (1.26%) | 176.90 | 176.85 - 179.69 | 1.248 times | Fri 07 August 2026 | 177.13 (2.67%) | 173.41 | 173.41 - 178.36 | 0.871 times | Fri 31 July 2026 | 172.52 (1.41%) | 171.49 | 171.08 - 174.55 | 0.865 times | Fri 24 July 2026 | 170.12 (0%) | 169.20 | 169.20 - 170.94 | 0.1031 times | Fri 24 July 2026 | 170.12 (-0.49%) | 171.63 | 168.64 - 171.63 | 0.4509 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 168.46 and 174.7
| Monthly Target 1 | 167.21 |
| Monthly Target 2 | 169.7 |
| Monthly Target 3 | 173.45 |
| Monthly Target 4 | 175.94 |
| Monthly Target 5 | 179.69 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.19 (-2.53%) | 175.61 | 170.96 - 177.20 | 0.9149 times | Mon 31 August 2026 | 176.66 (2.4%) | 173.41 | 173.41 - 179.69 | 0.8704 times | Fri 31 July 2026 | 172.52 (1.31%) | 169.54 | 168.00 - 174.55 | 0.719 times | Tue 30 June 2026 | 170.29 (3.39%) | 164.00 | 162.68 - 170.55 | 0.932 times | Fri 29 May 2026 | 164.71 (3.21%) | 160.09 | 157.76 - 164.85 | 0.5912 times | Thu 30 April 2026 | 159.58 (6.94%) | 149.50 | 147.75 - 160.55 | 0.8713 times | Tue 31 March 2026 | 149.23 (-5.41%) | 155.67 | 145.68 - 158.39 | 1.8127 times | Fri 27 February 2026 | 157.76 (0.51%) | 156.66 | 154.30 - 160.79 | 1.2737 times | Fri 30 January 2026 | 156.96 (2.15%) | 154.56 | 153.15 - 163.54 | 1.0642 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 0.9505 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 1.06 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFQY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 172.48 |
| 12 day DMA | 172.58 |
| 20 day DMA | 173.86 |
| 35 day DMA | 175.6 |
| 50 day DMA | 174.69 |
| 100 day DMA | 170.2 |
| 150 day DMA | 164.98 |
| 200 day DMA | 163.05 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.24 | 172.26 | 172.71 |
| 12 day EMA | 172.91 | 173.04 | 173.35 |
| 20 day EMA | 173.57 | 173.71 | 173.96 |
| 35 day EMA | 173.8 | 173.89 | 174.04 |
| 50 day EMA | 174.17 | 174.25 | 174.37 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.48 | 172.5 | 172.78 |
| 12 day SMA | 172.58 | 172.67 | 172.97 |
| 20 day SMA | 173.86 | 174.16 | 174.5 |
| 35 day SMA | 175.6 | 175.7 | 175.86 |
| 50 day SMA | 174.69 | 174.66 | 174.68 |
| 100 day SMA | 170.2 | 170.09 | 169.98 |
| 150 day SMA | 164.98 | 164.87 | 164.78 |
| 200 day SMA | 163.05 | 162.97 | 162.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.