Login or Join
HomepageWellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund
Strong Daily Stock price targets for WellingtonFund VFVA are 144.19 and 144.84
| Daily Target 1 | 144.03 |
| Daily Target 2 | 144.35 |
| Daily Target 3 | 144.68 |
| Daily Target 4 | 145 |
| Daily Target 5 | 145.33 |
Daily price and volume Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 144.67 (0.25%) | 144.81 | 144.36 - 145.01 | 1.4481 times | Thu 30 April 2026 | 144.31 (1.38%) | 142.35 | 142.35 - 144.41 | 0.7025 times | Wed 29 April 2026 | 142.35 (-0.61%) | 143.07 | 142.06 - 143.25 | 1.0907 times | Tue 28 April 2026 | 143.23 (0.09%) | 143.20 | 143.00 - 143.46 | 1.1919 times | Mon 27 April 2026 | 143.10 (0.6%) | 142.20 | 142.20 - 143.81 | 0.9467 times | Fri 24 April 2026 | 142.25 (-0.08%) | 142.49 | 141.57 - 142.49 | 0.464 times | Thu 23 April 2026 | 142.36 (-0.31%) | 142.70 | 141.72 - 142.70 | 1.2044 times | Wed 22 April 2026 | 142.80 (-0.27%) | 143.97 | 142.64 - 143.97 | 0.7801 times | Tue 21 April 2026 | 143.18 (-0.61%) | 144.51 | 143.00 - 145.40 | 1.276 times | Mon 20 April 2026 | 144.06 (0.58%) | 142.58 | 142.58 - 144.21 | 0.8957 times | Fri 17 April 2026 | 143.23 (1.75%) | 141.75 | 141.75 - 144.28 | 1.1757 times |
Weekly price and charts WellingtonFund
Strong weekly Stock price targets for WellingtonFund VFVA are 143.37 and 146.32
| Weekly Target 1 | 140.96 |
| Weekly Target 2 | 142.82 |
| Weekly Target 3 | 143.91333333333 |
| Weekly Target 4 | 145.77 |
| Weekly Target 5 | 146.86 |
Weekly price and volumes for Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 144.67 (1.7%) | 142.20 | 142.06 - 145.01 | 0.6141 times | Fri 24 April 2026 | 142.25 (-0.68%) | 142.58 | 141.57 - 145.40 | 0.5274 times | Fri 17 April 2026 | 143.23 (4.51%) | 136.75 | 136.64 - 144.28 | 0.5696 times | Fri 10 April 2026 | 137.05 (1.39%) | 135.01 | 134.99 - 138.93 | 0.4613 times | Thu 02 April 2026 | 135.17 (2.27%) | 133.09 | 132.08 - 135.70 | 0.5513 times | Fri 27 March 2026 | 132.17 (-0.05%) | 134.38 | 131.80 - 135.85 | 1.8044 times | Fri 20 March 2026 | 132.24 (-1.07%) | 134.90 | 131.80 - 135.74 | 1.2098 times | Fri 13 March 2026 | 133.67 (-3.19%) | 136.46 | 133.53 - 138.42 | 1.3064 times | Fri 06 March 2026 | 138.08 (-2.25%) | 141.20 | 136.53 - 141.71 | 1.4953 times | Fri 27 February 2026 | 141.26 (-1.6%) | 143.30 | 139.54 - 143.30 | 1.4603 times | Fri 20 February 2026 | 143.56 (0.63%) | 142.47 | 141.17 - 143.90 | 0.6855 times |
Monthly price and charts WellingtonFund
Strong monthly Stock price targets for WellingtonFund VFVA are 144.19 and 144.84
| Monthly Target 1 | 144.03 |
| Monthly Target 2 | 144.35 |
| Monthly Target 3 | 144.68 |
| Monthly Target 4 | 145 |
| Monthly Target 5 | 145.33 |
Monthly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 144.67 (0.25%) | 144.81 | 144.36 - 145.01 | 0.0365 times | Thu 30 April 2026 | 144.31 (7.21%) | 135.10 | 133.51 - 145.40 | 0.5 times | Tue 31 March 2026 | 134.61 (-4.71%) | 141.20 | 131.80 - 141.71 | 1.3491 times | Fri 27 February 2026 | 141.26 (2.16%) | 142.00 | 137.90 - 144.80 | 0.9443 times | Fri 30 January 2026 | 138.28 (4.14%) | 133.43 | 132.17 - 140.33 | 0.876 times | Wed 31 December 2025 | 132.78 (1.58%) | 129.89 | 129.89 - 136.42 | 0.9603 times | Fri 28 November 2025 | 130.72 (3.92%) | 123.61 | 122.55 - 130.96 | 0.4147 times | Fri 31 October 2025 | 125.79 (-1.37%) | 126.75 | 122.89 - 130.08 | 0.8859 times | Tue 30 September 2025 | 127.54 (-0.56%) | 127.00 | 126.20 - 130.32 | 1.4514 times | Fri 29 August 2025 | 128.26 (8.49%) | 116.85 | 115.61 - 128.79 | 2.5818 times | Thu 31 July 2025 | 118.22 (-0.07%) | 118.07 | 118.07 - 124.43 | 0.7823 times |
Indicator Analysis of WellingtonFund
Please login to view indicator analysis. or View indicator analysis of WellingtonFund VFVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value |
| 5 day DMA | 143.53 |
| 12 day DMA | 143.03 |
| 20 day DMA | 141.04 |
| 35 day DMA | 138 |
| 50 day DMA | 138.68 |
| 100 day DMA | 138.13 |
| 150 day DMA | 134.5 |
| 200 day DMA | 132.01 |
EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.7 | 143.21 | 142.66 |
| 12 day EMA | 142.55 | 142.16 | 141.77 |
| 20 day EMA | 141.37 | 141.02 | 140.67 |
| 35 day EMA | 140.54 | 140.3 | 140.06 |
| 50 day EMA | 139.48 | 139.27 | 139.06 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.53 | 143.05 | 142.66 |
| 12 day SMA | 143.03 | 142.65 | 142.26 |
| 20 day SMA | 141.04 | 140.56 | 140.11 |
| 35 day SMA | 138 | 137.75 | 137.53 |
| 50 day SMA | 138.68 | 138.66 | 138.62 |
| 100 day SMA | 138.13 | 138.01 | 137.89 |
| 150 day SMA | 134.5 | 134.38 | 134.28 |
| 200 day SMA | 132.01 | 131.88 | 131.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.