Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 86.38 and 87.14
| Daily Target 1 | 86.25 |
| Daily Target 2 | 86.51 |
| Daily Target 3 | 87.01 |
| Daily Target 4 | 87.27 |
| Daily Target 5 | 87.77 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.77 (-1.39%) | 87.08 | 86.75 - 87.51 | 0.8727 times | Wed 04 February 2026 | 87.99 (0.16%) | 88.63 | 87.65 - 88.84 | 1.0707 times | Tue 03 February 2026 | 87.85 (-0.39%) | 88.54 | 87.26 - 88.55 | 0.9678 times | Mon 02 February 2026 | 88.19 (0.9%) | 87.71 | 87.67 - 88.27 | 0.8323 times | Fri 30 January 2026 | 87.40 (-1.03%) | 87.96 | 87.11 - 88.12 | 1.6856 times | Thu 29 January 2026 | 88.31 (0.52%) | 88.03 | 87.41 - 88.69 | 1.2661 times | Wed 28 January 2026 | 87.85 (-1.19%) | 88.89 | 87.44 - 89.04 | 1.0585 times | Tue 27 January 2026 | 88.91 (1.59%) | 88.30 | 88.28 - 89.16 | 0.9996 times | Mon 26 January 2026 | 87.52 (0.69%) | 87.14 | 87.09 - 87.72 | 0.7776 times | Fri 23 January 2026 | 86.92 (0.7%) | 86.31 | 86.01 - 86.95 | 0.4691 times | Thu 22 January 2026 | 86.32 (0.59%) | 86.20 | 85.82 - 86.52 | 0.5728 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 85.72 and 87.81
| Weekly Target 1 | 85.36 |
| Weekly Target 2 | 86.07 |
| Weekly Target 3 | 87.453333333333 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 89.54 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.77 (-0.72%) | 87.71 | 86.75 - 88.84 | 1.0591 times | Fri 30 January 2026 | 87.40 (0.55%) | 87.14 | 87.09 - 89.16 | 1.6375 times | Fri 23 January 2026 | 86.92 (0.86%) | 84.95 | 84.72 - 86.95 | 0.9083 times | Fri 16 January 2026 | 86.18 (0.49%) | 85.83 | 85.64 - 86.26 | 0.9871 times | Fri 09 January 2026 | 85.76 (1.42%) | 84.43 | 84.42 - 85.83 | 1.2891 times | Fri 02 January 2026 | 84.56 (0.69%) | 83.98 | 83.51 - 84.59 | 0.7146 times | Fri 26 December 2025 | 83.98 (1.43%) | 82.95 | 82.82 - 83.99 | 0.6496 times | Fri 19 December 2025 | 82.80 (0.13%) | 83.29 | 82.55 - 83.63 | 1.0357 times | Fri 12 December 2025 | 82.69 (0.83%) | 82.03 | 81.56 - 83.37 | 0.9019 times | Fri 05 December 2025 | 82.01 (0.59%) | 81.33 | 81.09 - 82.42 | 0.817 times | Fri 28 November 2025 | 81.53 (3.09%) | 78.99 | 78.62 - 81.55 | 0.6513 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 85.72 and 87.81
| Monthly Target 1 | 85.36 |
| Monthly Target 2 | 86.07 |
| Monthly Target 3 | 87.453333333333 |
| Monthly Target 4 | 88.16 |
| Monthly Target 5 | 89.54 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.77 (-0.72%) | 87.71 | 86.75 - 88.84 | 0.2281 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.1115 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.8137 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8415 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.1316 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8616 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.8334 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.2777 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.4648 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.4362 times | Wed 30 April 2025 | 72.91 (3.85%) | 70.49 | 62.02 - 73.17 | 2.4268 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 87.64 |
| 12 day DMA | 87.49 |
| 20 day DMA | 86.8 |
| 35 day DMA | 85.54 |
| 50 day DMA | 84.38 |
| 100 day DMA | 82.29 |
| 150 day DMA | 80.88 |
| 200 day DMA | 79.47 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.52 | 87.89 | 87.84 |
| 12 day EMA | 87.29 | 87.39 | 87.28 |
| 20 day EMA | 86.72 | 86.71 | 86.58 |
| 35 day EMA | 85.53 | 85.46 | 85.31 |
| 50 day EMA | 84.28 | 84.18 | 84.02 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.64 | 87.95 | 87.92 |
| 12 day SMA | 87.49 | 87.34 | 87.19 |
| 20 day SMA | 86.8 | 86.72 | 86.59 |
| 35 day SMA | 85.54 | 85.43 | 85.28 |
| 50 day SMA | 84.38 | 84.23 | 84.03 |
| 100 day SMA | 82.29 | 82.22 | 82.13 |
| 150 day SMA | 80.88 | 80.82 | 80.75 |
| 200 day SMA | 79.47 | 79.38 | 79.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.