Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 87.79 and 88.66
| Daily Target 1 | 87.11 |
| Daily Target 2 | 87.59 |
| Daily Target 3 | 87.98 |
| Daily Target 4 | 88.46 |
| Daily Target 5 | 88.85 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 88.07 (0.07%) | 87.90 | 87.50 - 88.37 | 2.0798 times | Wed 23 September 2026 | 88.01 (-1.59%) | 88.53 | 87.69 - 88.71 | 0.9145 times | Tue 22 September 2026 | 89.43 (0.22%) | 89.39 | 88.86 - 89.64 | 0.8587 times | Mon 21 September 2026 | 89.23 (1.16%) | 88.60 | 88.60 - 89.54 | 0.5085 times | Fri 18 September 2026 | 88.21 (-1.26%) | 88.42 | 88.01 - 88.49 | 1.5717 times | Thu 17 September 2026 | 89.34 (0.8%) | 89.51 | 89.23 - 89.73 | 1.7702 times | Wed 16 September 2026 | 88.63 (-0.37%) | 89.31 | 88.13 - 89.51 | 0.7036 times | Tue 15 September 2026 | 88.96 (-0.29%) | 88.80 | 88.52 - 89.21 | 0.4146 times | Mon 14 September 2026 | 89.22 (-0.89%) | 89.31 | 88.88 - 89.71 | 0.7244 times | Fri 11 September 2026 | 90.02 (0.67%) | 90.31 | 89.89 - 90.42 | 0.4542 times | Thu 10 September 2026 | 89.42 (-0.88%) | 89.75 | 89.37 - 90.03 | 0.5442 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 86.72 and 88.86
| Weekly Target 1 | 86.26 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 88.403333333333 |
| Weekly Target 4 | 89.31 |
| Weekly Target 5 | 90.54 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 88.07 (-0.16%) | 88.60 | 87.50 - 89.64 | 1.2641 times | Fri 18 September 2026 | 88.21 (-2.01%) | 89.31 | 88.01 - 89.73 | 1.5026 times | Fri 11 September 2026 | 90.02 (-1.89%) | 91.58 | 89.37 - 91.84 | 0.6338 times | Fri 04 September 2026 | 91.75 (-0.25%) | 92.10 | 90.60 - 92.27 | 1.0941 times | Fri 28 August 2026 | 91.98 (-0.8%) | 92.55 | 91.85 - 93.29 | 0.9638 times | Fri 21 August 2026 | 92.72 (0.38%) | 92.60 | 91.46 - 92.79 | 1.0738 times | Fri 14 August 2026 | 92.37 (-0.25%) | 92.32 | 92.09 - 92.77 | 0.6605 times | Fri 07 August 2026 | 92.60 (2.22%) | 90.75 | 90.67 - 92.85 | 1.2758 times | Fri 31 July 2026 | 90.59 (2.44%) | 89.23 | 88.40 - 91.07 | 1.2559 times | Fri 24 July 2026 | 88.43 (0%) | 87.93 | 87.93 - 88.86 | 0.2758 times | Fri 24 July 2026 | 88.43 (-0.19%) | 88.59 | 87.60 - 89.49 | 1.2875 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 85.57 and 90.01
| Monthly Target 1 | 84.73 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 89.17 |
| Monthly Target 4 | 90.84 |
| Monthly Target 5 | 93.61 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 88.07 (-3.92%) | 91.26 | 87.50 - 91.94 | 0.6179 times | Mon 31 August 2026 | 91.66 (1.18%) | 90.75 | 90.67 - 93.29 | 0.6054 times | Fri 31 July 2026 | 90.59 (2.35%) | 88.52 | 87.33 - 91.07 | 0.6911 times | Tue 30 June 2026 | 88.51 (-0.6%) | 89.06 | 86.48 - 91.21 | 0.9033 times | Fri 29 May 2026 | 89.04 (2.18%) | 87.47 | 84.83 - 89.93 | 0.9723 times | Thu 30 April 2026 | 87.14 (5.71%) | 82.80 | 81.50 - 89.75 | 1.2006 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 2.0075 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 1.0625 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.1197 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.8197 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8477 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 88.59 |
| 12 day DMA | 89.06 |
| 20 day DMA | 90.05 |
| 35 day DMA | 91.03 |
| 50 day DMA | 90.56 |
| 100 day DMA | 89.43 |
| 150 day DMA | 88.08 |
| 200 day DMA | 87.59 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.54 | 88.78 | 89.17 |
| 12 day EMA | 89.18 | 89.38 | 89.63 |
| 20 day EMA | 89.71 | 89.88 | 90.08 |
| 35 day EMA | 89.95 | 90.06 | 90.18 |
| 50 day EMA | 90.2 | 90.29 | 90.38 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.59 | 88.84 | 88.97 |
| 12 day SMA | 89.06 | 89.32 | 89.63 |
| 20 day SMA | 90.05 | 90.28 | 90.54 |
| 35 day SMA | 91.03 | 91.14 | 91.25 |
| 50 day SMA | 90.56 | 90.58 | 90.6 |
| 100 day SMA | 89.43 | 89.42 | 89.39 |
| 150 day SMA | 88.08 | 88.1 | 88.1 |
| 200 day SMA | 87.59 | 87.56 | 87.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.