Login or Join
HomepageInformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 117.21 and 119.67
| Daily Target 1 | 116.67 |
| Daily Target 2 | 117.74 |
| Daily Target 3 | 119.13333333333 |
| Daily Target 4 | 120.2 |
| Daily Target 5 | 121.59 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 118.80 (-0.82%) | 120.22 | 118.07 - 120.53 | 0.8793 times | Tue 18 August 2026 | 119.78 (-2.22%) | 121.32 | 119.18 - 121.56 | 0.9504 times | Mon 17 August 2026 | 122.50 (-0.05%) | 123.10 | 122.42 - 123.39 | 0.7911 times | Fri 14 August 2026 | 122.56 (-0.33%) | 123.24 | 122.13 - 123.39 | 0.9391 times | Thu 13 August 2026 | 122.96 (1.12%) | 121.85 | 121.50 - 123.36 | 0.9067 times | Wed 12 August 2026 | 121.60 (1.19%) | 121.99 | 121.31 - 122.01 | 0.7859 times | Tue 11 August 2026 | 120.17 (-0.07%) | 121.14 | 119.49 - 121.15 | 0.8471 times | Mon 10 August 2026 | 120.25 (-0.96%) | 121.39 | 120.18 - 121.75 | 1.8243 times | Fri 07 August 2026 | 121.41 (1.51%) | 120.10 | 120.00 - 121.85 | 0.9076 times | Thu 06 August 2026 | 119.60 (-0.08%) | 118.30 | 117.82 - 120.53 | 1.1684 times | Wed 05 August 2026 | 119.70 (-0.37%) | 120.68 | 119.62 - 121.80 | 1.1124 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 115.78 and 121.1
| Weekly Target 1 | 114.77 |
| Weekly Target 2 | 116.78 |
| Weekly Target 3 | 120.08666666667 |
| Weekly Target 4 | 122.1 |
| Weekly Target 5 | 125.41 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 118.80 (-3.07%) | 123.10 | 118.07 - 123.39 | 0.4967 times | Fri 14 August 2026 | 122.56 (0.95%) | 121.39 | 119.49 - 123.39 | 1.0051 times | Fri 07 August 2026 | 121.41 (7.26%) | 112.51 | 112.13 - 121.85 | 1.1547 times | Fri 31 July 2026 | 113.19 (-0.09%) | 114.53 | 108.10 - 114.70 | 1.3324 times | Fri 24 July 2026 | 113.29 (0%) | 114.65 | 112.79 - 115.12 | 0.1559 times | Fri 24 July 2026 | 113.29 (0.12%) | 113.25 | 112.79 - 116.33 | 0.8235 times | Fri 17 July 2026 | 113.15 (-4.17%) | 116.84 | 110.70 - 118.20 | 1.5404 times | Fri 10 July 2026 | 118.07 (3.04%) | 115.00 | 111.53 - 118.28 | 1.157 times | Thu 02 July 2026 | 114.59 (0.76%) | 114.80 | 112.58 - 119.77 | 0.8792 times | Fri 26 June 2026 | 113.73 (-5.26%) | 120.99 | 112.80 - 121.99 | 1.455 times | Thu 18 June 2026 | 120.05 (2.84%) | 119.64 | 116.66 - 121.34 | 0.9666 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 115.47 and 126.73
| Monthly Target 1 | 106.85 |
| Monthly Target 2 | 112.82 |
| Monthly Target 3 | 118.10666666667 |
| Monthly Target 4 | 124.08 |
| Monthly Target 5 | 129.37 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 118.80 (4.96%) | 112.51 | 112.13 - 123.39 | 1.034 times | Fri 31 July 2026 | 113.19 (-5.28%) | 119.00 | 108.10 - 119.28 | 2.1159 times | Tue 30 June 2026 | 119.50 (-1.29%) | 122.00 | 110.35 - 126.56 | 2.6609 times | Fri 29 May 2026 | 121.06 (17.33%) | 104.10 | 103.98 - 121.50 | 2.1562 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 0.8835 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.2593 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.2272 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.2146 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.2031 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.2454 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.2104 times |
Indicator Analysis of InformationTechnology
Please login to view indicator analysis. or View indicator analysis of InformationTechnology VGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 121.32 |
| 12 day DMA | 120.79 |
| 20 day DMA | 117.47 |
| 35 day DMA | 116.62 |
| 50 day DMA | 116.73 |
| 100 day DMA | 203.65 |
| 150 day DMA | 380.02 |
| 200 day DMA | 474.35 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.41 | 121.21 | 121.93 |
| 12 day EMA | 119.82 | 120 | 120.04 |
| 20 day EMA | 118.78 | 118.78 | 118.67 |
| 35 day EMA | 117.97 | 117.92 | 117.81 |
| 50 day EMA | 117.34 | 117.28 | 117.18 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.32 | 121.88 | 121.96 |
| 12 day SMA | 120.79 | 120.48 | 119.94 |
| 20 day SMA | 117.47 | 117.25 | 117.05 |
| 35 day SMA | 116.62 | 116.57 | 116.56 |
| 50 day SMA | 116.73 | 116.65 | 116.6 |
| 100 day SMA | 203.65 | 209.15 | 214.76 |
| 150 day SMA | 380.02 | 384.29 | 388.53 |
| 200 day SMA | 474.35 | 477.72 | 481.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.