VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 1.71 and 1.91

Daily Target 11.66
Daily Target 21.75
Daily Target 31.8633333333333
Daily Target 41.95
Daily Target 52.06

Daily price and volume Vista Gold

Date Closing Open Range Volume
Thu 26 March 2026 1.83 (-9.41%) 1.95 1.78 - 1.98 1.1119 times
Wed 25 March 2026 2.02 (4.12%) 2.06 1.99 - 2.06 1.1989 times
Tue 24 March 2026 1.94 (3.74%) 1.86 1.82 - 1.96 0.7737 times
Mon 23 March 2026 1.87 (4.47%) 1.80 1.78 - 1.94 0.9712 times
Fri 20 March 2026 1.79 (-3.24%) 1.84 1.77 - 1.87 0.7683 times
Thu 19 March 2026 1.85 (-11.48%) 1.96 1.72 - 1.96 1.1129 times
Tue 17 March 2026 2.09 (2.45%) 2.04 2.02 - 2.16 0.6045 times
Mon 16 March 2026 2.04 (-1.45%) 2.05 2.00 - 2.11 1.3946 times
Fri 13 March 2026 2.07 (0.49%) 2.05 2.00 - 2.11 0.7799 times
Thu 12 March 2026 2.06 (-12.71%) 2.29 2.03 - 2.34 1.2841 times
Wed 11 March 2026 2.36 (-4.07%) 2.52 2.29 - 2.52 0.4694 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 1.81 and 2.09

Weekly Target 11.61
Weekly Target 21.72
Weekly Target 31.89
Weekly Target 42
Weekly Target 52.17

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Thu 26 March 2026 1.83 (2.23%) 1.80 1.78 - 2.06 1.1389 times
Fri 20 March 2026 1.79 (-13.53%) 2.05 1.72 - 2.16 1.0897 times
Fri 13 March 2026 2.07 (-14.11%) 2.32 2.00 - 2.54 1.0764 times
Fri 06 March 2026 2.41 (-13.93%) 2.88 2.33 - 2.89 0.7502 times
Fri 27 February 2026 2.80 (3.32%) 2.75 2.58 - 3.04 1.033 times
Fri 20 February 2026 2.71 (-0.73%) 2.65 2.40 - 2.75 0.5569 times
Fri 13 February 2026 2.73 (0%) 2.73 2.68 - 2.85 0.1676 times
Fri 13 February 2026 2.73 (13.75%) 2.43 2.40 - 3.06 1.1767 times
Fri 06 February 2026 2.40 (7.14%) 2.20 2.02 - 2.68 1.1811 times
Fri 30 January 2026 2.24 (-22.22%) 2.99 2.20 - 3.20 1.8294 times
Fri 23 January 2026 2.88 (29.73%) 2.22 2.20 - 2.93 1.0816 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 1.19 and 2.36

Monthly Target 10.98
Monthly Target 21.4
Monthly Target 32.1466666666667
Monthly Target 42.57
Monthly Target 53.32

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Thu 26 March 2026 1.83 (-34.64%) 2.88 1.72 - 2.89 1.2068 times
Fri 27 February 2026 2.80 (25%) 2.20 2.02 - 3.06 1.2246 times
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.3893 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.2159 times
Fri 28 November 2025 1.97 (17.96%) 1.59 1.43 - 2.03 0.7439 times
Fri 31 October 2025 1.67 (-21.6%) 2.17 1.60 - 2.32 1.205 times
Tue 30 September 2025 2.13 (73.17%) 1.28 1.26 - 2.46 1.5142 times
Fri 29 August 2025 1.23 (32.26%) 0.94 0.91 - 1.25 0.609 times
Thu 31 July 2025 0.93 (-5.1%) 0.98 0.92 - 1.03 0.3168 times
Mon 30 June 2025 0.98 (-16.95%) 1.20 0.91 - 1.28 0.5745 times
Fri 30 May 2025 1.18 (19.19%) 0.95 0.88 - 1.30 0.5688 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 1.89
12 day DMA 2.03
20 day DMA 2.26
35 day DMA 2.45
50 day DMA 2.47
100 day DMA 2.19
150 day DMA 2.04
200 day DMA 1.78

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.961.93
12 day EMA2.042.082.09
20 day EMA2.182.222.24
35 day EMA2.282.312.33
50 day EMA2.372.392.41

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.891.91
12 day SMA2.032.082.11
20 day SMA2.262.312.35
35 day SMA2.452.472.49
50 day SMA2.472.472.47
100 day SMA2.192.192.19
150 day SMA2.042.042.03
200 day SMA1.781.781.78
Back to top | Use Dark Theme