VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 2.35 and 2.47

Daily Target 12.25
Daily Target 22.32
Daily Target 32.3666666666667
Daily Target 42.44
Daily Target 52.49

Daily price and volume Vista Gold

Date Closing Open Range Volume
Fri 06 February 2026 2.40 (8.6%) 2.30 2.29 - 2.41 0.5364 times
Thu 05 February 2026 2.21 (-11.24%) 2.37 2.21 - 2.47 0.6211 times
Wed 04 February 2026 2.49 (-4.6%) 2.67 2.42 - 2.68 0.8449 times
Tue 03 February 2026 2.61 (18.64%) 2.38 2.26 - 2.67 1.3122 times
Mon 02 February 2026 2.20 (-1.79%) 2.20 2.02 - 2.26 0.6087 times
Fri 30 January 2026 2.24 (-18.55%) 2.45 2.20 - 2.55 1.7308 times
Thu 29 January 2026 2.75 (-7.09%) 3.03 2.62 - 3.07 0.9653 times
Wed 28 January 2026 2.96 (-0.34%) 3.02 2.86 - 3.13 0.9377 times
Tue 27 January 2026 2.97 (8%) 2.73 2.70 - 2.97 0.7279 times
Mon 26 January 2026 2.75 (-4.51%) 2.99 2.68 - 3.20 1.7151 times
Fri 23 January 2026 2.88 (10.77%) 2.62 2.50 - 2.93 1.2565 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 2.21 and 2.87

Weekly Target 11.71
Weekly Target 22.05
Weekly Target 32.3666666666667
Weekly Target 42.71
Weekly Target 53.03

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Fri 06 February 2026 2.40 (7.14%) 2.20 2.02 - 2.68 1.1887 times
Fri 30 January 2026 2.24 (-22.22%) 2.99 2.20 - 3.20 1.8412 times
Fri 23 January 2026 2.88 (29.73%) 2.22 2.20 - 2.93 1.0886 times
Fri 16 January 2026 2.22 (8.29%) 2.00 1.99 - 2.25 0.9184 times
Fri 09 January 2026 2.05 (13.26%) 1.91 1.89 - 2.14 0.6575 times
Fri 02 January 2026 1.81 (-12.98%) 2.09 1.80 - 2.09 0.7158 times
Fri 26 December 2025 2.08 (-1.42%) 2.19 2.06 - 2.38 0.8619 times
Fri 19 December 2025 2.11 (-10.59%) 2.42 2.03 - 2.42 1.0054 times
Fri 12 December 2025 2.36 (22.28%) 1.94 1.82 - 2.47 1.2008 times
Fri 05 December 2025 1.93 (-2.03%) 1.99 1.86 - 2.08 0.5216 times
Fri 28 November 2025 1.97 (22.36%) 1.63 1.60 - 2.03 0.3832 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 2.21 and 2.87

Monthly Target 11.71
Monthly Target 22.05
Monthly Target 32.3666666666667
Monthly Target 42.71
Monthly Target 53.03

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Fri 06 February 2026 2.40 (7.14%) 2.20 2.02 - 2.68 0.414 times
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.6366 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.4323 times
Fri 28 November 2025 1.97 (17.96%) 1.59 1.43 - 2.03 0.8763 times
Fri 31 October 2025 1.67 (-21.6%) 2.17 1.60 - 2.32 1.4195 times
Tue 30 September 2025 2.13 (73.17%) 1.28 1.26 - 2.46 1.7837 times
Fri 29 August 2025 1.23 (32.26%) 0.94 0.91 - 1.25 0.7174 times
Thu 31 July 2025 0.93 (-5.1%) 0.98 0.92 - 1.03 0.3731 times
Mon 30 June 2025 0.98 (-16.95%) 1.20 0.91 - 1.28 0.6768 times
Fri 30 May 2025 1.18 (19.19%) 0.95 0.88 - 1.30 0.6701 times
Wed 30 April 2025 0.99 (19.28%) 0.85 0.68 - 1.04 0.6598 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.59
20 day DMA 2.42
35 day DMA 2.26
50 day DMA 2.19
100 day DMA 2.04
150 day DMA 1.72
200 day DMA 1.55

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.51
12 day EMA2.452.462.5
20 day EMA2.412.412.43
35 day EMA2.312.32.31
50 day EMA2.162.152.15

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.352.46
12 day SMA2.592.582.58
20 day SMA2.422.412.4
35 day SMA2.262.262.26
50 day SMA2.192.172.16
100 day SMA2.042.032.02
150 day SMA1.721.711.7
200 day SMA1.551.541.53
Back to top | Use Dark Theme