VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 2.24 and 2.33

Daily Target 12.22
Daily Target 22.26
Daily Target 32.3066666666667
Daily Target 42.35
Daily Target 52.4

Daily price and volume Vista Gold

Date Closing Open Range Volume
Wed 13 May 2026 2.31 (-3.35%) 2.35 2.26 - 2.35 0.5918 times
Tue 12 May 2026 2.39 (0.84%) 2.33 2.24 - 2.39 1.1718 times
Mon 11 May 2026 2.37 (5.33%) 2.24 2.24 - 2.40 1.007 times
Fri 08 May 2026 2.25 (0%) 2.30 2.23 - 2.33 1.0482 times
Thu 07 May 2026 2.25 (-0.44%) 2.30 2.21 - 2.38 1.6134 times
Wed 06 May 2026 2.26 (0.44%) 2.27 2.20 - 2.30 0.8746 times
Wed 06 May 2026 2.25 (7.14%) 2.27 2.20 - 2.30 0.9457 times
Tue 05 May 2026 2.10 (0.48%) 2.06 2.06 - 2.17 0.6342 times
Mon 04 May 2026 2.09 (1.95%) 2.04 2.03 - 2.16 1.0808 times
Fri 01 May 2026 2.05 (-5.09%) 2.16 2.02 - 2.16 1.0325 times
Thu 30 April 2026 2.16 (5.88%) 2.11 2.11 - 2.19 0.8669 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 2.28 and 2.44

Weekly Target 12.16
Weekly Target 22.23
Weekly Target 32.3166666666667
Weekly Target 42.39
Weekly Target 52.48

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Wed 13 May 2026 2.31 (2.67%) 2.24 2.24 - 2.40 0.4902 times
Fri 08 May 2026 2.25 (0%) 2.27 2.20 - 2.38 0.6257 times
Wed 06 May 2026 2.25 (9.76%) 2.04 2.03 - 2.30 0.4708 times
Fri 01 May 2026 2.05 (-8.89%) 2.23 2.01 - 2.25 0.8083 times
Fri 24 April 2026 2.25 (0.45%) 2.21 2.05 - 2.30 1.2886 times
Fri 17 April 2026 2.24 (11.44%) 1.98 1.95 - 2.31 0.8286 times
Fri 10 April 2026 2.01 (-1.47%) 2.04 1.93 - 2.17 0.982 times
Thu 02 April 2026 2.04 (12.71%) 1.88 1.73 - 2.13 0.8052 times
Fri 27 March 2026 1.81 (1.12%) 1.80 1.77 - 2.06 1.9811 times
Fri 20 March 2026 1.79 (-13.53%) 2.05 1.72 - 2.16 1.7196 times
Fri 13 March 2026 2.07 (-14.11%) 2.32 2.00 - 2.54 1.6986 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 2.17 and 2.55

Monthly Target 11.86
Monthly Target 22.09
Monthly Target 32.2433333333333
Monthly Target 42.47
Monthly Target 52.62

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Wed 13 May 2026 2.31 (6.94%) 2.16 2.02 - 2.40 0.3229 times
Thu 30 April 2026 2.16 (10.2%) 1.95 1.86 - 2.31 0.7365 times
Tue 31 March 2026 1.96 (-30%) 2.88 1.72 - 2.89 1.292 times
Fri 27 February 2026 2.80 (25%) 2.20 2.02 - 3.06 1.1854 times
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.3448 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.1769 times
Fri 28 November 2025 1.97 (17.96%) 1.59 1.43 - 2.03 0.7201 times
Fri 31 October 2025 1.67 (-21.6%) 2.17 1.60 - 2.32 1.1664 times
Tue 30 September 2025 2.13 (73.17%) 1.28 1.26 - 2.46 1.4656 times
Fri 29 August 2025 1.23 (32.26%) 0.94 0.91 - 1.25 0.5895 times
Thu 31 July 2025 0.93 (-5.1%) 0.98 0.92 - 1.03 0.3066 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.21
20 day DMA 2.2
35 day DMA 2.11
50 day DMA 2.12
100 day DMA 2.28
150 day DMA 2.15
200 day DMA 1.97

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.312.27
12 day EMA2.252.242.21
20 day EMA2.212.22.18
35 day EMA2.22.192.18
50 day EMA2.192.192.18

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.28
12 day SMA2.212.192.18
20 day SMA2.22.192.17
35 day SMA2.112.12.09
50 day SMA2.122.132.14
100 day SMA2.282.282.28
150 day SMA2.152.152.15
200 day SMA1.971.971.96
Back to top | Use Dark Theme