VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 1.62 and 1.69

Daily Target 11.6
Daily Target 21.63
Daily Target 31.67
Daily Target 41.7
Daily Target 51.74

Daily price and volume Vista Gold

Date Closing Open Range Volume
Mon 13 July 2026 1.66 (-4.6%) 1.70 1.64 - 1.71 1.3865 times
Fri 10 July 2026 1.74 (-2.79%) 1.75 1.70 - 1.78 0.4129 times
Thu 09 July 2026 1.79 (5.92%) 1.68 1.68 - 1.82 0.4325 times
Wed 08 July 2026 1.69 (-8.65%) 1.77 1.67 - 1.82 1.7268 times
Tue 07 July 2026 1.85 (0.54%) 1.83 1.78 - 1.86 1.2163 times
Mon 06 July 2026 1.84 (0%) 1.86 1.84 - 1.91 0.896 times
Thu 02 July 2026 1.84 (-1.08%) 1.92 1.80 - 1.99 0.9364 times
Wed 01 July 2026 1.86 (-2.11%) 1.89 1.85 - 1.95 1.0353 times
Tue 30 June 2026 1.90 (1.06%) 1.88 1.85 - 1.92 0.6055 times
Mon 29 June 2026 1.88 (-7.39%) 2.06 1.85 - 2.06 1.3519 times
Fri 26 June 2026 2.03 (7.41%) 1.92 1.89 - 2.13 2.2016 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 1.62 and 1.69

Weekly Target 11.6
Weekly Target 21.63
Weekly Target 31.67
Weekly Target 41.7
Weekly Target 51.74

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Mon 13 July 2026 1.66 (-4.6%) 1.70 1.64 - 1.71 0.3624 times
Fri 10 July 2026 1.74 (-5.43%) 1.86 1.67 - 1.91 1.2243 times
Thu 02 July 2026 1.84 (-9.36%) 2.06 1.80 - 2.06 1.0269 times
Fri 26 June 2026 2.03 (-15.42%) 2.39 1.88 - 2.40 1.5342 times
Thu 18 June 2026 2.40 (2.56%) 2.35 2.35 - 2.66 1.1433 times
Fri 12 June 2026 2.34 (8.33%) 2.18 2.07 - 2.34 1.4841 times
Fri 05 June 2026 2.16 (-10.37%) 2.32 2.15 - 2.48 1.1612 times
Fri 29 May 2026 2.41 (7.59%) 2.25 2.17 - 2.44 0.5762 times
Fri 22 May 2026 2.24 (2.75%) 2.18 2.06 - 2.30 0.8793 times
Fri 15 May 2026 2.18 (-3.11%) 2.24 2.11 - 2.40 0.608 times
Fri 08 May 2026 2.25 (0%) 2.27 2.20 - 2.38 0.4773 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 1.48 and 1.83

Monthly Target 11.41
Monthly Target 21.54
Monthly Target 31.7633333333333
Monthly Target 41.89
Monthly Target 52.11

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Mon 13 July 2026 1.66 (-12.63%) 1.89 1.64 - 1.99 0.4907 times
Tue 30 June 2026 1.90 (-21.16%) 2.32 1.85 - 2.66 1.3621 times
Fri 29 May 2026 2.41 (11.57%) 2.16 2.02 - 2.44 0.7096 times
Thu 30 April 2026 2.16 (10.2%) 1.95 1.86 - 2.31 0.7187 times
Tue 31 March 2026 1.96 (-30%) 2.88 1.72 - 2.89 1.2607 times
Fri 27 February 2026 2.80 (25%) 2.20 2.02 - 3.06 1.1567 times
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.3122 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.1484 times
Fri 28 November 2025 1.97 (17.96%) 1.59 1.43 - 2.03 0.7026 times
Fri 31 October 2025 1.67 (-21.6%) 2.17 1.60 - 2.32 1.1382 times
Tue 30 September 2025 2.13 (73.17%) 1.28 1.26 - 2.46 1.4302 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.83
20 day DMA 2.02
35 day DMA 2.13
50 day DMA 2.15
100 day DMA 2.19
150 day DMA 2.23
200 day DMA 2.15

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.781.8
12 day EMA1.851.881.91
20 day EMA1.941.971.99
35 day EMA2.032.052.07
50 day EMA2.112.132.15

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.781.8
12 day SMA1.831.851.88
20 day SMA2.022.052.07
35 day SMA2.132.142.15
50 day SMA2.152.162.17
100 day SMA2.192.22.21
150 day SMA2.232.232.23
200 day SMA2.152.152.15
Back to top | Use Dark Theme