VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 2.72 and 2.84

Daily Target 12.63
Daily Target 22.69
Daily Target 32.7466666666667
Daily Target 42.81
Daily Target 52.87

Daily price and volume Vista Gold

Date Closing Open Range Volume
Fri 25 September 2026 2.76 (1.85%) 2.70 2.68 - 2.80 0.7066 times
Thu 24 September 2026 2.71 (-1.09%) 2.73 2.66 - 2.76 0.7486 times
Wed 23 September 2026 2.74 (-2.84%) 2.73 2.67 - 2.78 0.8889 times
Tue 22 September 2026 2.82 (2.55%) 2.65 2.65 - 2.89 1.6288 times
Mon 21 September 2026 2.75 (21.68%) 2.29 2.29 - 2.79 2.4751 times
Fri 18 September 2026 2.26 (0.89%) 2.26 2.22 - 2.33 1.6327 times
Thu 17 September 2026 2.24 (3.23%) 2.20 2.20 - 2.33 0.3529 times
Wed 16 September 2026 2.17 (0%) 2.21 2.13 - 2.21 0.4532 times
Tue 15 September 2026 2.17 (-0.46%) 2.17 2.12 - 2.21 0.3429 times
Mon 14 September 2026 2.18 (0.46%) 2.12 2.07 - 2.19 0.7703 times
Fri 11 September 2026 2.17 (-0.91%) 2.26 2.14 - 2.26 0.2325 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 2.53 and 3.13

Weekly Target 12.05
Weekly Target 22.4
Weekly Target 32.6466666666667
Weekly Target 43
Weekly Target 53.25

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Fri 25 September 2026 2.76 (22.12%) 2.29 2.29 - 2.89 2.896 times
Fri 18 September 2026 2.26 (4.15%) 2.12 2.07 - 2.33 1.5953 times
Fri 11 September 2026 2.17 (-3.13%) 2.25 2.14 - 2.34 0.4554 times
Fri 04 September 2026 2.24 (1.36%) 2.19 2.05 - 2.37 0.6232 times
Fri 28 August 2026 2.21 (-11.24%) 2.53 2.19 - 2.54 0.6712 times
Fri 21 August 2026 2.49 (7.79%) 2.32 2.22 - 2.54 0.9136 times
Fri 14 August 2026 2.31 (8.96%) 2.11 2.08 - 2.35 0.851 times
Fri 07 August 2026 2.12 (22.54%) 1.71 1.71 - 2.20 1.0189 times
Fri 31 July 2026 1.73 (0%) 1.77 1.63 - 1.80 0.8535 times
Fri 24 July 2026 1.73 (0%) 1.72 1.69 - 1.77 0.1218 times
Fri 24 July 2026 1.73 (10.9%) 1.56 1.54 - 1.80 0.5565 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 2.41 and 3.25

Monthly Target 11.73
Monthly Target 22.24
Monthly Target 32.5666666666667
Monthly Target 43.08
Monthly Target 53.41

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Fri 25 September 2026 2.76 (26.61%) 2.13 2.05 - 2.89 1.0728 times
Mon 31 August 2026 2.18 (26.01%) 1.71 1.71 - 2.54 0.6915 times
Fri 31 July 2026 1.73 (-8.95%) 1.89 1.49 - 1.99 0.9677 times
Tue 30 June 2026 1.90 (-21.16%) 2.32 1.85 - 2.66 1.291 times
Fri 29 May 2026 2.41 (11.57%) 2.16 2.02 - 2.44 0.6725 times
Thu 30 April 2026 2.16 (10.2%) 1.95 1.86 - 2.31 0.6811 times
Tue 31 March 2026 1.96 (-30%) 2.88 1.72 - 2.89 1.1949 times
Fri 27 February 2026 2.80 (25%) 2.20 2.02 - 3.06 1.0963 times
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.2437 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.0885 times
Fri 28 November 2025 1.97 (17.96%) 1.59 1.43 - 2.03 0.666 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.43
20 day DMA 2.35
35 day DMA 2.34
50 day DMA 2.17
100 day DMA 2.14
150 day DMA 2.15
200 day DMA 2.21

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.642.61
12 day EMA2.522.482.44
20 day EMA2.432.392.36
35 day EMA2.292.262.23
50 day EMA2.172.152.13

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.662.56
12 day SMA2.432.392.35
20 day SMA2.352.332.31
35 day SMA2.342.322.3
50 day SMA2.172.142.12
100 day SMA2.142.132.13
150 day SMA2.152.162.16
200 day SMA2.212.22.2
Back to top | Use Dark Theme