HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareEtf

Strong Daily Stock price targets for HealthcareEtf VHT are 284.05 and 291.48

Daily Target 1278.17
Daily Target 2282.49
Daily Target 3285.59666666667
Daily Target 4289.92
Daily Target 5293.03

Daily price and volume Healthcare Etf

Date Closing Open Range Volume
Thu 11 June 2026 286.82 (0.94%) 281.27 281.27 - 288.70 0.6925 times
Wed 10 June 2026 284.14 (-1.13%) 287.78 284.08 - 288.33 0.9618 times
Tue 09 June 2026 287.39 (1.43%) 285.09 284.77 - 288.05 1.3409 times
Mon 08 June 2026 283.35 (-0.27%) 283.60 282.95 - 286.50 1.3623 times
Fri 05 June 2026 284.12 (0.24%) 285.19 283.98 - 287.34 1.5435 times
Thu 04 June 2026 283.44 (2.96%) 278.57 278.57 - 284.60 0.8739 times
Wed 03 June 2026 275.29 (0.86%) 272.44 272.30 - 276.06 0.6676 times
Tue 02 June 2026 272.94 (-1.23%) 274.36 271.41 - 274.81 0.8592 times
Mon 01 June 2026 276.34 (-1.17%) 279.55 275.28 - 279.55 0.8531 times
Fri 29 May 2026 279.61 (-0.77%) 281.79 279.13 - 281.85 0.8452 times
Thu 28 May 2026 281.77 (1.41%) 278.49 278.03 - 282.31 0.8587 times

Daily chart HealthcareEtf

Weekly price and charts HealthcareEtf

Strong weekly Stock price targets for HealthcareEtf VHT are 284.05 and 291.48

Weekly Target 1278.17
Weekly Target 2282.49
Weekly Target 3285.59666666667
Weekly Target 4289.92
Weekly Target 5293.03

Weekly price and volumes for Healthcare Etf

Date Closing Open Range Volume
Thu 11 June 2026 286.82 (0.95%) 283.60 281.27 - 288.70 1.3215 times
Fri 05 June 2026 284.12 (1.61%) 279.55 271.41 - 287.34 1.4549 times
Fri 29 May 2026 279.61 (0.13%) 279.35 276.22 - 282.31 0.9628 times
Fri 22 May 2026 279.26 (3.17%) 270.01 269.27 - 280.30 0.7848 times
Fri 15 May 2026 270.68 (0.63%) 269.19 267.33 - 275.49 1.1418 times
Fri 08 May 2026 268.98 (-1.51%) 272.61 268.39 - 274.08 0.598 times
Wed 06 May 2026 273.10 (0.66%) 270.54 269.82 - 274.08 0.484 times
Fri 01 May 2026 271.31 (0.55%) 270.00 265.44 - 273.71 1.2547 times
Fri 24 April 2026 269.82 (-3.1%) 277.84 268.71 - 278.26 1.1091 times
Fri 17 April 2026 278.45 (1.69%) 273.32 272.49 - 279.23 0.8884 times
Fri 10 April 2026 273.82 (0.3%) 273.09 269.59 - 279.17 0.7372 times

weekly chart HealthcareEtf

Monthly price and charts HealthcareEtf

Strong monthly Stock price targets for HealthcareEtf VHT are 279.12 and 296.41

Monthly Target 1265.02
Monthly Target 2275.92
Monthly Target 3282.31
Monthly Target 4293.21
Monthly Target 5299.6

Monthly price and volumes Healthcare Etf

Date Closing Open Range Volume
Thu 11 June 2026 286.82 (2.58%) 279.55 271.41 - 288.70 0.5595 times
Fri 29 May 2026 279.61 (2.62%) 273.39 267.33 - 282.31 0.8931 times
Thu 30 April 2026 272.46 (0.05%) 273.69 265.44 - 279.23 0.7768 times
Tue 31 March 2026 272.33 (-7.84%) 293.39 264.97 - 294.47 0.9429 times
Fri 27 February 2026 295.51 (2.87%) 286.29 285.59 - 295.64 1.0554 times
Fri 30 January 2026 287.27 (-0.19%) 288.07 284.38 - 298.61 1.0568 times
Wed 31 December 2025 287.83 (-2.27%) 293.38 281.00 - 294.60 1.383 times
Fri 28 November 2025 294.53 (8.93%) 268.59 268.40 - 296.98 1.0634 times
Fri 31 October 2025 270.38 (4.15%) 260.86 260.42 - 274.00 1.0308 times
Tue 30 September 2025 259.60 (1.77%) 254.19 249.57 - 260.53 1.2384 times
Fri 29 August 2025 255.08 (5.63%) 241.11 237.23 - 257.73 1.5037 times

monthly chart HealthcareEtf

DMA SMA EMA moving averages of Healthcare Etf VHT

DMA (daily moving average) of Healthcare Etf VHT

DMA period DMA value
5 day DMA 285.16
12 day DMA 281.09
20 day DMA 278.56
35 day DMA 275.26
50 day DMA 275.22
100 day DMA 279.88
150 day DMA 282.48
200 day DMA 277.46

EMA (exponential moving average) of Healthcare Etf VHT

EMA period EMA current EMA prev EMA prev2
5 day EMA284.69283.62283.36
12 day EMA281.78280.86280.26
20 day EMA279.63278.87278.32
35 day EMA277.56277.02276.6
50 day EMA275.78275.33274.97

SMA (simple moving average) of Healthcare Etf VHT

SMA period SMA current SMA prev SMA prev2
5 day SMA285.16284.49282.72
12 day SMA281.09280.29279.89
20 day SMA278.56277.94277.37
35 day SMA275.26274.86274.57
50 day SMA275.22274.98274.74
100 day SMA279.88279.91279.96
150 day SMA282.48282.38282.29
200 day SMA277.46277.3277.14
Back to top | Use Dark Theme