Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 317.95 and 321.93
| Daily Target 1 | 314.72 |
| Daily Target 2 | 317.19 |
| Daily Target 3 | 318.69666666667 |
| Daily Target 4 | 321.17 |
| Daily Target 5 | 322.68 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 319.67 (0.39%) | 318.62 | 316.22 - 320.20 | 0.7323 times | Thu 24 September 2026 | 318.44 (0.71%) | 316.09 | 316.09 - 320.72 | 0.962 times | Wed 23 September 2026 | 316.18 (-1.26%) | 319.43 | 315.17 - 320.99 | 1.0399 times | Tue 22 September 2026 | 320.20 (0.68%) | 318.23 | 316.38 - 321.42 | 0.8223 times | Mon 21 September 2026 | 318.03 (0.69%) | 315.63 | 314.67 - 318.93 | 1.3281 times | Fri 18 September 2026 | 315.85 (-0.39%) | 316.13 | 315.01 - 317.30 | 1.3368 times | Thu 17 September 2026 | 317.10 (0.78%) | 316.32 | 315.55 - 317.58 | 0.8415 times | Wed 16 September 2026 | 314.66 (0.06%) | 314.89 | 313.85 - 316.74 | 0.9783 times | Tue 15 September 2026 | 314.46 (-0.2%) | 315.11 | 312.03 - 315.20 | 1.0844 times | Mon 14 September 2026 | 315.09 (1.4%) | 314.78 | 313.50 - 316.52 | 0.8745 times | Fri 11 September 2026 | 310.74 (-0.17%) | 313.23 | 310.30 - 314.07 | 0.9171 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 317.17 and 323.92
| Weekly Target 1 | 311.84 |
| Weekly Target 2 | 315.75 |
| Weekly Target 3 | 318.58666666667 |
| Weekly Target 4 | 322.5 |
| Weekly Target 5 | 325.34 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 319.67 (1.21%) | 315.63 | 314.67 - 321.42 | 1.005 times | Fri 18 September 2026 | 315.85 (1.64%) | 314.78 | 312.03 - 317.58 | 1.0524 times | Fri 11 September 2026 | 310.74 (-3.42%) | 316.63 | 310.30 - 317.02 | 0.8615 times | Fri 04 September 2026 | 321.74 (0.24%) | 319.30 | 317.21 - 327.03 | 1.1231 times | Fri 28 August 2026 | 320.96 (-2.06%) | 327.67 | 320.29 - 329.85 | 1.2422 times | Fri 21 August 2026 | 327.70 (4.13%) | 314.00 | 312.00 - 330.75 | 1.3012 times | Fri 14 August 2026 | 314.70 (0.83%) | 312.00 | 311.45 - 319.00 | 0.9724 times | Fri 07 August 2026 | 312.12 (2.4%) | 305.90 | 302.50 - 313.49 | 1.0553 times | Fri 31 July 2026 | 304.79 (-0.09%) | 306.30 | 301.51 - 314.90 | 1.2003 times | Fri 24 July 2026 | 305.07 (0%) | 305.07 | 303.83 - 306.50 | 0.1866 times | Fri 24 July 2026 | 305.07 (0.64%) | 303.51 | 296.39 - 306.50 | 0.9832 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 306.62 and 323.35
| Monthly Target 1 | 302.27 |
| Monthly Target 2 | 310.97 |
| Monthly Target 3 | 319 |
| Monthly Target 4 | 327.7 |
| Monthly Target 5 | 335.73 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 319.67 (-0.09%) | 323.08 | 310.30 - 327.03 | 0.7351 times | Mon 31 August 2026 | 319.96 (4.98%) | 305.90 | 302.50 - 330.75 | 0.9308 times | Fri 31 July 2026 | 304.79 (1.91%) | 300.62 | 296.39 - 314.90 | 1.1185 times | Tue 30 June 2026 | 299.08 (6.96%) | 279.55 | 271.41 - 306.90 | 1.2885 times | Fri 29 May 2026 | 279.61 (2.62%) | 273.39 | 267.33 - 282.31 | 0.8667 times | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.7538 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.915 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 1.0241 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 1.0255 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.342 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 1.0319 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 318.5 |
| 12 day DMA | 315.97 |
| 20 day DMA | 317.65 |
| 35 day DMA | 318.99 |
| 50 day DMA | 314.99 |
| 100 day DMA | 300.73 |
| 150 day DMA | 292.7 |
| 200 day DMA | 292.02 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.28 | 317.58 | 317.15 |
| 12 day EMA | 317.62 | 317.25 | 317.03 |
| 20 day EMA | 317.52 | 317.29 | 317.17 |
| 35 day EMA | 315.52 | 315.28 | 315.09 |
| 50 day EMA | 314.25 | 314.03 | 313.85 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.5 | 317.74 | 317.47 |
| 12 day SMA | 315.97 | 315.44 | 315.12 |
| 20 day SMA | 317.65 | 317.82 | 318.21 |
| 35 day SMA | 318.99 | 318.69 | 318.41 |
| 50 day SMA | 314.99 | 314.66 | 314.37 |
| 100 day SMA | 300.73 | 300.26 | 299.8 |
| 150 day SMA | 292.7 | 292.52 | 292.33 |
| 200 day SMA | 292.02 | 291.84 | 291.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.