Login or Join
HomepageAdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice VICE are 34 and 34
| Daily Target 1 | 34 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.00 (1.19%) | 34.00 | 34.00 - 34.00 | 0.5444 times | Thu 11 June 2026 | 33.60 (0.3%) | 33.60 | 33.60 - 33.60 | 0.5444 times | Wed 10 June 2026 | 33.50 (1.98%) | 33.56 | 33.50 - 33.56 | 1.2248 times | Tue 09 June 2026 | 32.85 (0.61%) | 33.16 | 32.82 - 33.16 | 4.3549 times | Mon 08 June 2026 | 32.65 (0%) | 32.75 | 32.75 - 32.75 | 0 times | Fri 05 June 2026 | 32.65 (-1.72%) | 32.81 | 32.65 - 32.81 | 0.7975 times | Thu 04 June 2026 | 33.22 (0%) | 32.58 | 32.58 - 32.58 | 0 times | Wed 03 June 2026 | 33.22 (0%) | 32.90 | 32.90 - 32.90 | 0 times | Tue 02 June 2026 | 33.22 (-0.54%) | 33.22 | 33.22 - 33.22 | 0.2722 times | Mon 01 June 2026 | 33.40 (0.42%) | 33.25 | 33.25 - 33.45 | 2.2618 times | Fri 29 May 2026 | 33.26 (0%) | 33.09 | 33.09 - 33.09 | 0 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 33.38 and 34.63
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 33.583333333333 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.00 (4.13%) | 32.75 | 32.75 - 34.00 | 1.4505 times | Fri 05 June 2026 | 32.65 (-1.83%) | 33.25 | 32.58 - 33.45 | 0.7246 times | Fri 29 May 2026 | 33.26 (1.19%) | 32.95 | 32.95 - 33.47 | 0.4387 times | Fri 22 May 2026 | 32.87 (-0.24%) | 33.10 | 32.87 - 33.15 | 0.9662 times | Fri 15 May 2026 | 32.95 (-0.33%) | 33.22 | 32.72 - 33.22 | 0.7389 times | Fri 08 May 2026 | 33.06 (-1.46%) | 33.74 | 32.87 - 33.74 | 0.9757 times | Wed 06 May 2026 | 33.55 (0.99%) | 32.99 | 32.99 - 33.74 | 1.0023 times | Fri 01 May 2026 | 33.22 (0.27%) | 33.07 | 32.86 - 33.45 | 1.0692 times | Fri 24 April 2026 | 33.13 (1.25%) | 32.93 | 32.56 - 33.13 | 0.9082 times | Fri 17 April 2026 | 32.72 (1.11%) | 32.55 | 32.24 - 32.72 | 1.7258 times | Fri 10 April 2026 | 32.36 (2.83%) | 31.70 | 31.60 - 32.45 | 1.2433 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 33.29 and 34.71
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 33.526666666667 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.00 (2.22%) | 33.25 | 32.58 - 34.00 | 0.438 times | Fri 29 May 2026 | 33.26 (-0.57%) | 33.28 | 32.72 - 33.74 | 0.9015 times | Thu 30 April 2026 | 33.45 (5.42%) | 31.70 | 31.47 - 33.45 | 0.9364 times | Tue 31 March 2026 | 31.73 (-2.7%) | 32.43 | 31.08 - 32.78 | 0.852 times | Fri 27 February 2026 | 32.61 (0.43%) | 32.40 | 32.05 - 33.07 | 0.8471 times | Fri 30 January 2026 | 32.47 (1.98%) | 31.95 | 31.32 - 32.97 | 1.0782 times | Wed 31 December 2025 | 31.84 (-1.03%) | 32.44 | 31.75 - 32.76 | 0.8707 times | Fri 28 November 2025 | 32.17 (-1.86%) | 32.49 | 31.13 - 33.12 | 0.7744 times | Fri 31 October 2025 | 32.78 (-8.28%) | 35.73 | 32.26 - 36.15 | 1.2987 times | Tue 30 September 2025 | 35.74 (-0.69%) | 36.00 | 34.92 - 36.53 | 2.0028 times | Fri 29 August 2025 | 35.99 (1.78%) | 34.99 | 34.68 - 36.26 | 1.6809 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice VICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 33.24 |
| 20 day DMA | 33.17 |
| 35 day DMA | 33.17 |
| 50 day DMA | 32.96 |
| 100 day DMA | 32.64 |
| 150 day DMA | 32.47 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 33.26 | 33.09 |
| 12 day EMA | 33.3 | 33.17 | 33.09 |
| 20 day EMA | 33.2 | 33.12 | 33.07 |
| 35 day EMA | 33.03 | 32.97 | 32.93 |
| 50 day EMA | 32.88 | 32.83 | 32.8 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.05 | 32.97 |
| 12 day SMA | 33.24 | 33.17 | 33.14 |
| 20 day SMA | 33.17 | 33.13 | 33.08 |
| 35 day SMA | 33.17 | 33.14 | 33.13 |
| 50 day SMA | 32.96 | 32.91 | 32.86 |
| 100 day SMA | 32.64 | 32.63 | 32.61 |
| 150 day SMA | 32.47 | 32.46 | 32.46 |
| 200 day SMA | 33.01 | 33.02 | 33.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.