Login or Join
HomepageAdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice VICE are 31.37 and 31.5
| Daily Target 1 | 31.27 |
| Daily Target 2 | 31.34 |
| Daily Target 3 | 31.403333333333 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 31.53 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.40 (1.03%) | 31.34 | 31.34 - 31.47 | 3.0896 times | Fri 20 March 2026 | 31.08 (-1.77%) | 31.46 | 31.08 - 31.46 | 1.1878 times | Thu 19 March 2026 | 31.64 (-3.03%) | 31.90 | 31.64 - 31.90 | 2.1936 times | Tue 17 March 2026 | 32.63 (0.34%) | 32.63 | 32.63 - 32.63 | 0.3433 times | Mon 16 March 2026 | 32.52 (0.18%) | 32.52 | 32.52 - 32.52 | 0.3433 times | Fri 13 March 2026 | 32.46 (0.03%) | 32.46 | 32.46 - 32.46 | 0.3193 times | Thu 12 March 2026 | 32.45 (1.22%) | 32.25 | 32.25 - 32.45 | 1.7164 times | Wed 11 March 2026 | 32.06 (-2.2%) | 32.49 | 32.49 - 32.49 | 0 times | Tue 10 March 2026 | 32.78 (2.25%) | 32.78 | 32.78 - 32.78 | 0.3433 times | Mon 09 March 2026 | 32.06 (-1.26%) | 32.06 | 32.06 - 32.06 | 0.4634 times | Fri 06 March 2026 | 32.47 (-0.15%) | 32.47 | 32.47 - 32.47 | 0.7209 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 31.37 and 31.5
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 31.403333333333 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.40 (1.03%) | 31.34 | 31.34 - 31.47 | 0.6679 times | Fri 20 March 2026 | 31.08 (-4.25%) | 32.52 | 31.08 - 32.63 | 0.8794 times | Fri 13 March 2026 | 32.46 (-0.03%) | 32.06 | 32.06 - 32.78 | 0.6145 times | Fri 06 March 2026 | 32.47 (-0.43%) | 32.43 | 31.91 - 32.60 | 1.5659 times | Fri 27 February 2026 | 32.61 (-0.12%) | 32.50 | 32.50 - 33.07 | 0.5195 times | Fri 20 February 2026 | 32.65 (0.8%) | 32.58 | 32.25 - 32.65 | 0.6842 times | Fri 13 February 2026 | 32.39 (0%) | 32.05 | 32.05 - 32.49 | 0.3711 times | Fri 13 February 2026 | 32.39 (-2.03%) | 32.88 | 32.05 - 32.88 | 1.7017 times | Fri 06 February 2026 | 33.06 (1.82%) | 32.40 | 32.26 - 33.06 | 1.997 times | Fri 30 January 2026 | 32.47 (-1.13%) | 32.95 | 32.39 - 32.97 | 0.9989 times | Fri 23 January 2026 | 32.84 (0.4%) | 32.11 | 32.11 - 32.86 | 1.131 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 30.39 and 32.09
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 31.753333333333 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.40 (-3.71%) | 32.43 | 31.08 - 32.78 | 0.4221 times | Fri 27 February 2026 | 32.61 (0.43%) | 32.40 | 32.05 - 33.07 | 0.5971 times | Fri 30 January 2026 | 32.47 (1.98%) | 31.95 | 31.32 - 32.97 | 0.76 times | Wed 31 December 2025 | 31.84 (-1.03%) | 32.44 | 31.75 - 32.76 | 0.6138 times | Fri 28 November 2025 | 32.17 (-1.86%) | 32.49 | 31.13 - 33.12 | 0.5459 times | Fri 31 October 2025 | 32.78 (-8.28%) | 35.73 | 32.26 - 36.15 | 0.9155 times | Tue 30 September 2025 | 35.74 (-0.69%) | 36.00 | 34.92 - 36.53 | 1.4118 times | Fri 29 August 2025 | 35.99 (1.78%) | 34.99 | 34.68 - 36.26 | 1.1849 times | Thu 31 July 2025 | 35.36 (3.39%) | 34.22 | 34.22 - 35.99 | 2.0952 times | Mon 30 June 2025 | 34.20 (2.52%) | 33.25 | 33.25 - 34.37 | 1.4538 times | Fri 30 May 2025 | 33.36 (5.94%) | 31.51 | 31.51 - 33.36 | 0.9916 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice VICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 32.17 |
| 20 day DMA | 32.34 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.46 |
| 100 day DMA | 32.34 |
| 150 day DMA | 33.26 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.84 | 32.22 |
| 12 day EMA | 32.03 | 32.15 | 32.35 |
| 20 day EMA | 32.2 | 32.28 | 32.41 |
| 35 day EMA | 32.29 | 32.34 | 32.41 |
| 50 day EMA | 32.34 | 32.38 | 32.43 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 32.07 | 32.34 |
| 12 day SMA | 32.17 | 32.27 | 32.36 |
| 20 day SMA | 32.34 | 32.41 | 32.48 |
| 35 day SMA | 32.44 | 32.47 | 32.51 |
| 50 day SMA | 32.46 | 32.47 | 32.47 |
| 100 day SMA | 32.34 | 32.37 | 32.39 |
| 150 day SMA | 33.26 | 33.28 | 33.31 |
| 200 day SMA | 33.62 | 33.63 | 33.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.