Login or Join
HomepageAdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice VICE are 32.3 and 32.45
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.42 |
| Daily Target 4 | 32.47 |
| Daily Target 5 | 32.57 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.37 (-0.06%) | 32.52 | 32.37 - 32.52 | 1.5031 times | Wed 04 February 2026 | 32.39 (0.4%) | 32.30 | 32.30 - 32.39 | 2.2611 times | Tue 03 February 2026 | 32.26 (-0.43%) | 32.27 | 32.26 - 32.27 | 1.0658 times | Mon 02 February 2026 | 32.40 (-0.22%) | 32.40 | 32.40 - 32.40 | 0.8098 times | Fri 30 January 2026 | 32.47 (0%) | 32.39 | 32.39 - 32.39 | 0 times | Thu 29 January 2026 | 32.47 (-1.52%) | 32.51 | 32.47 - 32.51 | 0.8034 times | Wed 28 January 2026 | 32.97 (0.03%) | 32.97 | 32.97 - 32.97 | 0.6414 times | Tue 27 January 2026 | 32.96 (0.37%) | 32.95 | 32.79 - 32.96 | 2.9155 times | Mon 26 January 2026 | 32.84 (0%) | 32.95 | 32.95 - 32.95 | 0 times | Fri 23 January 2026 | 32.84 (0%) | 32.86 | 32.86 - 32.86 | 0 times | Thu 22 January 2026 | 32.84 (1.45%) | 32.84 | 32.84 - 32.84 | 1.9566 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 32.19 and 32.45
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 32.383333333333 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.37 (-0.31%) | 32.40 | 32.26 - 32.52 | 0.9625 times | Fri 30 January 2026 | 32.47 (-1.13%) | 32.95 | 32.39 - 32.97 | 0.7441 times | Fri 23 January 2026 | 32.84 (0.4%) | 32.11 | 32.11 - 32.86 | 0.8425 times | Fri 16 January 2026 | 32.71 (3.15%) | 31.66 | 31.66 - 32.93 | 2.0261 times | Fri 09 January 2026 | 31.71 (-0.25%) | 31.77 | 31.32 - 31.88 | 1.1106 times | Fri 02 January 2026 | 31.79 (-0.78%) | 32.24 | 31.79 - 32.24 | 0.6883 times | Fri 26 December 2025 | 32.04 (-1.26%) | 32.24 | 32.04 - 32.27 | 0.5208 times | Fri 19 December 2025 | 32.45 (1.18%) | 32.15 | 31.94 - 32.50 | 0.8243 times | Fri 12 December 2025 | 32.07 (0.28%) | 31.87 | 31.75 - 32.11 | 1.3749 times | Fri 05 December 2025 | 31.98 (-0.59%) | 32.44 | 31.98 - 32.76 | 0.9061 times | Fri 28 November 2025 | 32.17 (2.26%) | 31.40 | 31.40 - 32.25 | 0.1658 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 32.19 and 32.45
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 32.383333333333 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.37 (-0.31%) | 32.40 | 32.26 - 32.52 | 0.1446 times | Fri 30 January 2026 | 32.47 (1.98%) | 31.95 | 31.32 - 32.97 | 0.7511 times | Wed 31 December 2025 | 31.84 (-1.03%) | 32.44 | 31.75 - 32.76 | 0.6066 times | Fri 28 November 2025 | 32.17 (-1.86%) | 32.49 | 31.13 - 33.12 | 0.5395 times | Fri 31 October 2025 | 32.78 (-8.28%) | 35.73 | 32.26 - 36.15 | 0.9047 times | Tue 30 September 2025 | 35.74 (-0.69%) | 36.00 | 34.92 - 36.53 | 1.3952 times | Fri 29 August 2025 | 35.99 (1.78%) | 34.99 | 34.68 - 36.26 | 1.171 times | Thu 31 July 2025 | 35.36 (3.39%) | 34.22 | 34.22 - 35.99 | 2.0706 times | Mon 30 June 2025 | 34.20 (2.52%) | 33.25 | 33.25 - 34.37 | 1.4367 times | Fri 30 May 2025 | 33.36 (5.94%) | 31.51 | 31.51 - 33.36 | 0.98 times | Wed 30 April 2025 | 31.49 (-0.03%) | 31.62 | 28.85 - 31.85 | 1.1152 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice VICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.6 |
| 20 day DMA | 32.44 |
| 35 day DMA | 32.26 |
| 50 day DMA | 32.22 |
| 100 day DMA | 33.05 |
| 150 day DMA | 33.84 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.44 | 32.46 |
| 12 day EMA | 32.46 | 32.48 | 32.5 |
| 20 day EMA | 32.42 | 32.43 | 32.43 |
| 35 day EMA | 32.34 | 32.34 | 32.34 |
| 50 day EMA | 32.18 | 32.17 | 32.16 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.4 | 32.51 |
| 12 day SMA | 32.6 | 32.59 | 32.62 |
| 20 day SMA | 32.44 | 32.39 | 32.36 |
| 35 day SMA | 32.26 | 32.26 | 32.25 |
| 50 day SMA | 32.22 | 32.2 | 32.18 |
| 100 day SMA | 33.05 | 33.09 | 33.12 |
| 150 day SMA | 33.84 | 33.85 | 33.86 |
| 200 day SMA | 33.59 | 33.58 | 33.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.