Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 35.26 and 35.58
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 35.35 |
| Daily Target 4 | 35.49 |
| Daily Target 5 | 35.67 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.31 (-0.17%) | 35.26 | 35.21 - 35.53 | 0.4064 times | Fri 16 January 2026 | 35.37 (0.11%) | 35.40 | 35.23 - 35.52 | 0.4815 times | Thu 15 January 2026 | 35.33 (0.2%) | 35.30 | 35.30 - 35.48 | 0.2577 times | Wed 14 January 2026 | 35.26 (0.71%) | 35.22 | 35.11 - 35.30 | 0.4159 times | Tue 13 January 2026 | 35.01 (-0.17%) | 35.15 | 34.85 - 35.15 | 0.3079 times | Mon 12 January 2026 | 35.07 (0.95%) | 34.83 | 34.80 - 35.07 | 0.9529 times | Fri 09 January 2026 | 34.74 (0.72%) | 34.67 | 34.64 - 34.77 | 0.3845 times | Thu 08 January 2026 | 34.49 (-0.32%) | 34.50 | 34.35 - 34.64 | 0.4929 times | Wed 07 January 2026 | 34.60 (0.03%) | 34.53 | 34.44 - 34.61 | 0.5288 times | Tue 06 January 2026 | 34.59 (0.49%) | 34.54 | 34.44 - 34.66 | 5.7717 times | Mon 05 January 2026 | 34.42 (0.94%) | 34.21 | 34.21 - 34.44 | 0.7864 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 35.26 and 35.58
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 35.35 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.31 (-0.17%) | 35.26 | 35.21 - 35.53 | 0.2124 times | Fri 16 January 2026 | 35.37 (1.81%) | 34.83 | 34.80 - 35.52 | 1.263 times | Fri 09 January 2026 | 34.74 (1.88%) | 34.21 | 34.21 - 34.77 | 4.1635 times | Fri 02 January 2026 | 34.10 (0.29%) | 33.83 | 33.68 - 34.14 | 0.506 times | Fri 26 December 2025 | 34.00 (1.89%) | 33.67 | 33.54 - 34.05 | 0.3682 times | Fri 19 December 2025 | 33.37 (-1.3%) | 34.11 | 32.84 - 34.11 | 1.0409 times | Fri 12 December 2025 | 33.81 (0.68%) | 33.67 | 33.49 - 34.13 | 0.4941 times | Fri 05 December 2025 | 33.58 (0.84%) | 33.33 | 33.18 - 33.79 | 0.862 times | Fri 28 November 2025 | 33.30 (2.52%) | 32.60 | 32.56 - 33.33 | 0.1842 times | Fri 21 November 2025 | 32.48 (-2.37%) | 33.43 | 32.20 - 33.43 | 0.9057 times | Fri 14 November 2025 | 33.27 (0.94%) | 33.31 | 32.65 - 33.86 | 0.9614 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 34.58 and 36.26
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 34.896666666667 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.31 (4.75%) | 34.14 | 33.85 - 35.53 | 1.5253 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.8087 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.7101 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.1203 times | Tue 30 September 2025 | 32.09 (2.36%) | 31.19 | 31.07 - 32.50 | 0.4812 times | Fri 29 August 2025 | 31.35 (5.63%) | 29.96 | 29.48 - 31.59 | 0.7667 times | Thu 31 July 2025 | 29.68 (0.41%) | 29.65 | 29.15 - 30.72 | 2.1048 times | Mon 30 June 2025 | 29.56 (3.39%) | 28.81 | 28.57 - 29.70 | 0.6084 times | Fri 30 May 2025 | 28.59 (6.6%) | 26.87 | 26.72 - 28.95 | 0.6829 times | Wed 30 April 2025 | 26.82 (3%) | 26.10 | 22.86 - 26.84 | 1.1915 times | Mon 31 March 2025 | 26.04 (1.24%) | 26.07 | 25.46 - 27.02 | 0.5719 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 34.86 |
| 20 day DMA | 34.42 |
| 35 day DMA | 34.04 |
| 50 day DMA | 33.73 |
| 100 day DMA | 32.93 |
| 150 day DMA | 32 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 35.18 | 35.08 |
| 12 day EMA | 34.87 | 34.79 | 34.69 |
| 20 day EMA | 34.58 | 34.5 | 34.41 |
| 35 day EMA | 34.2 | 34.13 | 34.06 |
| 50 day EMA | 33.83 | 33.77 | 33.7 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.21 | 35.08 |
| 12 day SMA | 34.86 | 34.72 | 34.6 |
| 20 day SMA | 34.42 | 34.31 | 34.19 |
| 35 day SMA | 34.04 | 33.98 | 33.91 |
| 50 day SMA | 33.73 | 33.69 | 33.63 |
| 100 day SMA | 32.93 | 32.89 | 32.85 |
| 150 day SMA | 32 | 31.96 | 31.92 |
| 200 day SMA | 30.81 | 30.75 | 30.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.