Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 40.86 and 41.15
| Daily Target 1 | 40.79 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 41.08 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 41.37 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.07 (1.71%) | 41.21 | 40.94 - 41.23 | 1.086 times | Fri 12 June 2026 | 40.38 (-0.35%) | 40.28 | 40.14 - 40.56 | 3.0072 times | Thu 11 June 2026 | 40.52 (3.79%) | 39.50 | 39.46 - 40.52 | 1.0096 times | Wed 10 June 2026 | 39.04 (-1.04%) | 39.55 | 39.03 - 39.55 | 0.7129 times | Tue 09 June 2026 | 39.45 (-0.2%) | 40.04 | 39.06 - 40.04 | 0.5795 times | Mon 08 June 2026 | 39.53 (-0.13%) | 39.84 | 39.48 - 39.84 | 0.7802 times | Fri 05 June 2026 | 39.58 (-3.67%) | 40.29 | 39.48 - 40.29 | 0.5211 times | Thu 04 June 2026 | 41.09 (-0.36%) | 40.91 | 40.91 - 41.14 | 0.8885 times | Wed 03 June 2026 | 41.24 (-0.51%) | 41.31 | 41.02 - 41.31 | 0.8506 times | Tue 02 June 2026 | 41.45 (-0.43%) | 41.37 | 41.30 - 41.50 | 0.5643 times | Mon 01 June 2026 | 41.63 (1.12%) | 41.40 | 41.23 - 41.66 | 1.0691 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 40.86 and 41.15
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.08 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.07 (1.71%) | 41.21 | 40.94 - 41.23 | 0.2899 times | Fri 12 June 2026 | 40.38 (2.02%) | 39.84 | 39.03 - 40.56 | 1.6257 times | Fri 05 June 2026 | 39.58 (-3.86%) | 41.40 | 39.48 - 41.66 | 1.0394 times | Fri 29 May 2026 | 41.17 (1.75%) | 41.04 | 40.49 - 41.42 | 1.1014 times | Fri 22 May 2026 | 40.46 (2.3%) | 39.79 | 39.10 - 40.50 | 0.7265 times | Fri 15 May 2026 | 39.55 (-0.58%) | 40.13 | 39.38 - 40.33 | 1.3038 times | Fri 08 May 2026 | 39.78 (0.66%) | 39.49 | 39.18 - 39.87 | 0.5778 times | Wed 06 May 2026 | 39.52 (2.15%) | 38.54 | 38.15 - 39.60 | 0.5936 times | Fri 01 May 2026 | 38.69 (1.74%) | 38.10 | 37.68 - 38.97 | 1.1067 times | Fri 24 April 2026 | 38.03 (-2.09%) | 38.62 | 37.04 - 38.77 | 1.6352 times | Fri 17 April 2026 | 38.84 (2.7%) | 37.57 | 37.52 - 39.04 | 1.9889 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 38.74 and 41.37
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 40.586666666667 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.07 (-0.24%) | 41.40 | 39.03 - 41.66 | 0.3506 times | Fri 29 May 2026 | 41.17 (6.03%) | 38.72 | 38.15 - 41.42 | 0.5582 times | Thu 30 April 2026 | 38.83 (7.5%) | 36.52 | 35.75 - 39.04 | 1.4384 times | Tue 31 March 2026 | 36.12 (-6.45%) | 38.03 | 34.81 - 38.32 | 1.0674 times | Fri 27 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.99 | 1.0209 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 2.096 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.9035 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.7964 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.2311 times | Tue 30 September 2025 | 32.09 (2.36%) | 31.19 | 31.07 - 32.50 | 0.5375 times | Fri 29 August 2025 | 31.35 (5.63%) | 29.96 | 29.48 - 31.59 | 0.8566 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40.41 |
| 35 day DMA | 39.9 |
| 50 day DMA | 39.33 |
| 100 day DMA | 38.11 |
| 150 day DMA | 36.7 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.1 | 39.96 |
| 12 day EMA | 40.33 | 40.2 | 40.17 |
| 20 day EMA | 40.21 | 40.12 | 40.09 |
| 35 day EMA | 39.71 | 39.63 | 39.59 |
| 50 day EMA | 39.14 | 39.06 | 39.01 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 39.78 | 39.62 |
| 12 day SMA | 40.51 | 40.5 | 40.53 |
| 20 day SMA | 40.41 | 40.33 | 40.32 |
| 35 day SMA | 39.9 | 39.81 | 39.74 |
| 50 day SMA | 39.33 | 39.24 | 39.16 |
| 100 day SMA | 38.11 | 38.07 | 38.02 |
| 150 day SMA | 36.7 | 36.64 | 36.59 |
| 200 day SMA | 35.56 | 35.51 | 35.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.