Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 38.51 and 39.16
| Daily Target 1 | 37.96 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 38.613333333333 |
| Daily Target 4 | 39.05 |
| Daily Target 5 | 39.26 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.83 (2.81%) | 38.51 | 38.18 - 38.83 | 0.7115 times | Wed 29 April 2026 | 37.77 (-0.79%) | 37.97 | 37.68 - 37.97 | 0.475 times | Tue 28 April 2026 | 38.07 (0.53%) | 37.90 | 37.81 - 38.11 | 0.3055 times | Mon 27 April 2026 | 37.87 (-0.42%) | 38.10 | 37.87 - 38.10 | 0.6854 times | Fri 24 April 2026 | 38.03 (0.32%) | 38.04 | 38.03 - 38.20 | 1.3727 times | Thu 23 April 2026 | 37.91 (-1.71%) | 38.18 | 37.67 - 38.19 | 0.664 times | Wed 22 April 2026 | 38.57 (1%) | 38.41 | 38.35 - 38.61 | 0.4014 times | Tue 21 April 2026 | 38.19 (-0.81%) | 38.48 | 38.14 - 38.67 | 0.9605 times | Mon 20 April 2026 | 38.50 (-0.88%) | 38.62 | 37.04 - 38.77 | 1.6493 times | Fri 17 April 2026 | 38.84 (1.6%) | 38.84 | 38.72 - 39.04 | 2.7747 times | Thu 16 April 2026 | 38.23 (0.03%) | 38.44 | 38.11 - 38.44 | 0.9211 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 38.26 and 39.41
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 38.446666666667 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.83 (2.1%) | 38.10 | 37.68 - 38.83 | 0.3121 times | Fri 24 April 2026 | 38.03 (-2.09%) | 38.62 | 37.04 - 38.77 | 0.7237 times | Fri 17 April 2026 | 38.84 (2.7%) | 37.57 | 37.52 - 39.04 | 0.8802 times | Fri 10 April 2026 | 37.82 (4.16%) | 36.36 | 36.06 - 37.98 | 2.9557 times | Thu 02 April 2026 | 36.31 (3.39%) | 35.35 | 35.00 - 36.78 | 0.5939 times | Fri 27 March 2026 | 35.12 (0.6%) | 35.31 | 34.96 - 36.05 | 0.8184 times | Fri 20 March 2026 | 34.91 (-1.41%) | 35.88 | 34.81 - 37.26 | 1.2974 times | Fri 13 March 2026 | 35.41 (-1.75%) | 35.68 | 35.36 - 36.80 | 0.9795 times | Fri 06 March 2026 | 36.04 (-6.66%) | 38.03 | 35.63 - 38.32 | 0.786 times | Fri 27 February 2026 | 38.61 (0%) | 38.64 | 38.25 - 38.99 | 0.6533 times | Fri 20 February 2026 | 38.61 (1.79%) | 37.97 | 37.47 - 38.61 | 0.7345 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 37.29 and 40.58
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 37.873333333333 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.83 (7.5%) | 36.52 | 35.75 - 39.04 | 1.1695 times | Tue 31 March 2026 | 36.12 (-6.45%) | 38.03 | 34.81 - 38.32 | 0.8679 times | Fri 27 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.99 | 0.83 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 1.7042 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.7346 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.6476 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.001 times | Tue 30 September 2025 | 32.09 (2.36%) | 31.19 | 31.07 - 32.50 | 0.4371 times | Fri 29 August 2025 | 31.35 (5.63%) | 29.96 | 29.48 - 31.59 | 0.6964 times | Thu 31 July 2025 | 29.68 (0.41%) | 29.65 | 29.15 - 30.72 | 1.9118 times | Mon 30 June 2025 | 29.56 (3.39%) | 28.81 | 28.57 - 29.70 | 0.5527 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 38.25 |
| 20 day DMA | 37.88 |
| 35 day DMA | 36.96 |
| 50 day DMA | 37.17 |
| 100 day DMA | 36.26 |
| 150 day DMA | 35.05 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 37.97 | 38.07 |
| 12 day EMA | 38.08 | 37.94 | 37.97 |
| 20 day EMA | 37.83 | 37.72 | 37.71 |
| 35 day EMA | 37.65 | 37.58 | 37.57 |
| 50 day EMA | 37.32 | 37.26 | 37.24 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 37.93 | 38.09 |
| 12 day SMA | 38.25 | 38.21 | 38.23 |
| 20 day SMA | 37.88 | 37.76 | 37.68 |
| 35 day SMA | 36.96 | 36.89 | 36.85 |
| 50 day SMA | 37.17 | 37.15 | 37.15 |
| 100 day SMA | 36.26 | 36.21 | 36.17 |
| 150 day SMA | 35.05 | 35.01 | 34.97 |
| 200 day SMA | 34.05 | 34 | 33.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.