Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 35.85 and 36.85
| Daily Target 1 | 35.02 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 36.02 |
| Daily Target 4 | 36.68 |
| Daily Target 5 | 37.02 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 36.34 (0.83%) | 35.68 | 35.36 - 36.36 | 0.7393 times | Fri 06 March 2026 | 36.04 (0.14%) | 35.66 | 35.63 - 36.14 | 0.8842 times | Thu 05 March 2026 | 35.99 (-2.81%) | 36.59 | 35.87 - 36.59 | 1.4137 times | Wed 04 March 2026 | 37.03 (0.35%) | 36.78 | 36.63 - 37.15 | 0.7948 times | Tue 03 March 2026 | 36.90 (-3.48%) | 36.92 | 36.01 - 37.05 | 1.7777 times | Mon 02 March 2026 | 38.23 (-0.98%) | 38.03 | 38.03 - 38.32 | 0.7402 times | Fri 27 February 2026 | 38.61 (-0.21%) | 38.79 | 38.56 - 38.85 | 1.4925 times | Thu 26 February 2026 | 38.69 (-0.49%) | 38.83 | 38.59 - 38.83 | 0.8229 times | Wed 25 February 2026 | 38.88 (0.6%) | 38.85 | 38.76 - 38.99 | 0.5218 times | Tue 24 February 2026 | 38.65 (0.44%) | 38.82 | 38.46 - 38.82 | 0.813 times | Mon 23 February 2026 | 38.48 (-0.34%) | 38.64 | 38.25 - 38.64 | 1.0132 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 35.85 and 36.85
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.02 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 36.34 (0.83%) | 35.68 | 35.36 - 36.36 | 0.1333 times | Fri 06 March 2026 | 36.04 (-6.66%) | 38.03 | 35.63 - 38.32 | 1.0115 times | Fri 27 February 2026 | 38.61 (0%) | 38.64 | 38.25 - 38.99 | 0.8408 times | Fri 20 February 2026 | 38.61 (1.79%) | 37.97 | 37.47 - 38.61 | 0.9453 times | Fri 13 February 2026 | 37.93 (0%) | 37.57 | 37.50 - 38.01 | 0.1426 times | Fri 13 February 2026 | 37.93 (1.85%) | 37.25 | 37.25 - 38.38 | 1.5263 times | Fri 06 February 2026 | 37.24 (1.64%) | 36.66 | 36.58 - 37.49 | 1.4455 times | Fri 30 January 2026 | 36.64 (0.44%) | 36.60 | 36.42 - 37.43 | 0.8856 times | Fri 23 January 2026 | 36.48 (3.14%) | 35.26 | 35.21 - 36.50 | 1.2949 times | Fri 16 January 2026 | 35.37 (1.81%) | 34.83 | 34.80 - 35.52 | 1.7742 times | Fri 09 January 2026 | 34.74 (1.88%) | 34.21 | 34.21 - 34.77 | 5.8488 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 34.37 and 37.33
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 36.673333333333 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 36.34 (-5.88%) | 38.03 | 35.36 - 38.32 | 0.2226 times | Fri 27 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.99 | 0.953 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 1.9568 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.8435 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.7435 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.1493 times | Tue 30 September 2025 | 32.09 (2.36%) | 31.19 | 31.07 - 32.50 | 0.5018 times | Fri 29 August 2025 | 31.35 (5.63%) | 29.96 | 29.48 - 31.59 | 0.7996 times | Thu 31 July 2025 | 29.68 (0.41%) | 29.65 | 29.15 - 30.72 | 2.1952 times | Mon 30 June 2025 | 29.56 (3.39%) | 28.81 | 28.57 - 29.70 | 0.6346 times | Fri 30 May 2025 | 28.59 (6.6%) | 26.87 | 26.72 - 28.95 | 0.7122 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 37.7 |
| 20 day DMA | 37.79 |
| 35 day DMA | 37.35 |
| 50 day DMA | 36.51 |
| 100 day DMA | 34.79 |
| 150 day DMA | 33.72 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.74 | 37.09 |
| 12 day EMA | 37.21 | 37.37 | 37.61 |
| 20 day EMA | 37.32 | 37.42 | 37.56 |
| 35 day EMA | 36.91 | 36.94 | 36.99 |
| 50 day EMA | 36.26 | 36.26 | 36.27 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.84 | 37.35 |
| 12 day SMA | 37.7 | 37.85 | 38.01 |
| 20 day SMA | 37.79 | 37.85 | 37.91 |
| 35 day SMA | 37.35 | 37.32 | 37.3 |
| 50 day SMA | 36.51 | 36.47 | 36.42 |
| 100 day SMA | 34.79 | 34.75 | 34.7 |
| 150 day SMA | 33.72 | 33.68 | 33.64 |
| 200 day SMA | 32.65 | 32.61 | 32.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.