Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 221.46 and 224.45
| Daily Target 1 | 219.02 |
| Daily Target 2 | 220.9 |
| Daily Target 3 | 222.01 |
| Daily Target 4 | 223.89 |
| Daily Target 5 | 225 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 222.78 (1.08%) | 220.35 | 220.13 - 223.12 | 1.2172 times | Tue 09 December 2025 | 220.41 (-0.23%) | 220.80 | 220.33 - 221.87 | 1.0851 times | Mon 08 December 2025 | 220.91 (-0.33%) | 222.31 | 220.51 - 222.31 | 1.3717 times | Fri 05 December 2025 | 221.64 (0.15%) | 221.70 | 221.33 - 222.60 | 0.7536 times | Thu 04 December 2025 | 221.31 (-0.25%) | 222.12 | 220.63 - 222.12 | 0.6445 times | Wed 03 December 2025 | 221.87 (0.7%) | 220.22 | 220.15 - 222.08 | 1.0649 times | Tue 02 December 2025 | 220.33 (-0.1%) | 220.81 | 219.73 - 221.24 | 0.8859 times | Mon 01 December 2025 | 220.54 (-0.96%) | 221.72 | 220.41 - 221.92 | 1.5365 times | Fri 28 November 2025 | 222.67 (0.49%) | 221.70 | 221.55 - 222.81 | 0.6257 times | Wed 26 November 2025 | 221.59 (0.73%) | 220.38 | 219.98 - 222.26 | 0.8147 times | Tue 25 November 2025 | 219.98 (1.43%) | 217.50 | 217.03 - 220.36 | 0.7159 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 221.46 and 224.45
| Weekly Target 1 | 219.02 |
| Weekly Target 2 | 220.9 |
| Weekly Target 3 | 222.01 |
| Weekly Target 4 | 223.89 |
| Weekly Target 5 | 225 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 222.78 (0.51%) | 222.31 | 220.13 - 223.12 | 0.8612 times | Fri 05 December 2025 | 221.64 (-0.46%) | 221.72 | 219.73 - 222.60 | 1.1451 times | Fri 28 November 2025 | 222.67 (3.44%) | 215.32 | 215.20 - 222.81 | 0.7068 times | Fri 21 November 2025 | 215.26 (-0.82%) | 216.48 | 212.91 - 218.16 | 1.5752 times | Fri 14 November 2025 | 217.03 (0.64%) | 216.51 | 215.70 - 220.38 | 1.0741 times | Fri 07 November 2025 | 215.65 (-0.65%) | 214.86 | 213.55 - 217.12 | 1.0622 times | Fri 31 October 2025 | 217.06 (0%) | 217.38 | 216.02 - 217.69 | 0.3798 times | Fri 31 October 2025 | 217.06 (-0.63%) | 219.48 | 216.02 - 220.49 | 1.4434 times | Fri 24 October 2025 | 218.43 (1.25%) | 216.85 | 215.61 - 219.14 | 0.7866 times | Fri 17 October 2025 | 215.74 (-0.7%) | 214.79 | 213.29 - 218.87 | 0.9655 times | Tue 07 October 2025 | 217.26 (-0.24%) | 218.22 | 216.60 - 219.37 | 0.2575 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 221.26 and 224.65
| Monthly Target 1 | 218.49 |
| Monthly Target 2 | 220.63 |
| Monthly Target 3 | 221.87666666667 |
| Monthly Target 4 | 224.02 |
| Monthly Target 5 | 225.27 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 222.78 (0.05%) | 221.72 | 219.73 - 223.12 | 0.5426 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.195 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 1.1381 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 1.0554 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.6809 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.8399 times | Mon 30 June 2025 | 204.67 (3.41%) | 197.57 | 196.55 - 205.02 | 0.69 times | Fri 30 May 2025 | 197.93 (3.61%) | 190.93 | 190.11 - 199.81 | 1.0318 times | Wed 30 April 2025 | 191.03 (-1.53%) | 193.27 | 169.32 - 195.26 | 1.5874 times | Mon 31 March 2025 | 193.99 (-4.5%) | 203.82 | 189.70 - 204.09 | 1.2389 times | Fri 28 February 2025 | 203.13 (0.45%) | 199.79 | 199.35 - 205.24 | 0.856 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 221.41 |
| 12 day DMA | 220.91 |
| 20 day DMA | 218.91 |
| 35 day DMA | 218.25 |
| 50 day DMA | 217.7 |
| 100 day DMA | 214.14 |
| 150 day DMA | 209.44 |
| 200 day DMA | 204.95 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.5 | 220.86 | 221.08 |
| 12 day EMA | 220.52 | 220.11 | 220.06 |
| 20 day EMA | 219.65 | 219.32 | 219.21 |
| 35 day EMA | 218.68 | 218.44 | 218.32 |
| 50 day EMA | 217.91 | 217.71 | 217.6 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.41 | 221.23 | 221.21 |
| 12 day SMA | 220.91 | 220.28 | 219.67 |
| 20 day SMA | 218.91 | 218.72 | 218.56 |
| 35 day SMA | 218.25 | 218.08 | 218 |
| 50 day SMA | 217.7 | 217.54 | 217.44 |
| 100 day SMA | 214.14 | 213.97 | 213.81 |
| 150 day SMA | 209.44 | 209.22 | 209.02 |
| 200 day SMA | 204.95 | 204.86 | 204.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.