Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 223.27 and 225.62
| Daily Target 1 | 222.81 |
| Daily Target 2 | 223.72 |
| Daily Target 3 | 225.16333333333 |
| Daily Target 4 | 226.07 |
| Daily Target 5 | 227.51 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 224.62 (-0.85%) | 226.02 | 224.26 - 226.61 | 1.354 times | Wed 04 February 2026 | 226.54 (0.54%) | 226.22 | 225.32 - 227.16 | 1.2928 times | Tue 03 February 2026 | 225.32 (-0.4%) | 226.02 | 223.68 - 227.07 | 0.8394 times | Mon 02 February 2026 | 226.22 (0.97%) | 222.85 | 222.84 - 226.40 | 0.7777 times | Fri 30 January 2026 | 224.05 (-0.11%) | 223.75 | 222.29 - 224.28 | 1.4096 times | Thu 29 January 2026 | 224.30 (0.17%) | 224.09 | 222.45 - 225.04 | 0.9934 times | Wed 28 January 2026 | 223.91 (-0.24%) | 224.77 | 223.24 - 225.00 | 0.7553 times | Tue 27 January 2026 | 224.45 (-0.07%) | 224.23 | 223.96 - 224.73 | 0.9329 times | Mon 26 January 2026 | 224.61 (0.67%) | 223.10 | 223.10 - 224.97 | 0.8721 times | Fri 23 January 2026 | 223.11 (-0.43%) | 223.95 | 222.48 - 223.95 | 0.7728 times | Thu 22 January 2026 | 224.08 (0.08%) | 224.49 | 223.86 - 225.35 | 0.6741 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 223.73 and 228.05
| Weekly Target 1 | 220.55 |
| Weekly Target 2 | 222.59 |
| Weekly Target 3 | 224.87333333333 |
| Weekly Target 4 | 226.91 |
| Weekly Target 5 | 229.19 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 224.62 (0.25%) | 222.85 | 222.84 - 227.16 | 0.9102 times | Fri 30 January 2026 | 224.05 (0.42%) | 223.10 | 222.29 - 225.04 | 1.0595 times | Fri 23 January 2026 | 223.11 (-1.12%) | 224.60 | 221.62 - 225.35 | 0.9696 times | Fri 16 January 2026 | 225.63 (0.4%) | 223.82 | 223.25 - 226.80 | 0.8927 times | Fri 09 January 2026 | 224.74 (1.88%) | 220.95 | 220.71 - 225.24 | 1.2049 times | Fri 02 January 2026 | 220.60 (-0.85%) | 222.62 | 219.48 - 222.62 | 0.7739 times | Fri 26 December 2025 | 222.49 (0.82%) | 220.70 | 220.19 - 223.16 | 0.9185 times | Fri 19 December 2025 | 220.68 (-0.63%) | 222.89 | 218.68 - 222.91 | 1.0334 times | Fri 12 December 2025 | 222.08 (0.2%) | 222.31 | 220.13 - 224.59 | 1.2614 times | Fri 05 December 2025 | 221.64 (-0.46%) | 221.72 | 219.73 - 222.60 | 0.9759 times | Fri 28 November 2025 | 222.67 (3.44%) | 215.32 | 215.20 - 222.81 | 0.6024 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 223.73 and 228.05
| Monthly Target 1 | 220.55 |
| Monthly Target 2 | 222.59 |
| Monthly Target 3 | 224.87333333333 |
| Monthly Target 4 | 226.91 |
| Monthly Target 5 | 229.19 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 224.62 (0.25%) | 222.85 | 222.84 - 227.16 | 0.2972 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.4522 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.5163 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.2457 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 1.0655 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 1.0861 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.7007 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.8643 times | Mon 30 June 2025 | 204.67 (3.41%) | 197.57 | 196.55 - 205.02 | 0.7101 times | Fri 30 May 2025 | 197.93 (3.61%) | 190.93 | 190.11 - 199.81 | 1.0618 times | Wed 30 April 2025 | 191.03 (-1.53%) | 193.27 | 169.32 - 195.26 | 1.6336 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 225.35 |
| 12 day DMA | 224.59 |
| 20 day DMA | 224.53 |
| 35 day DMA | 223.12 |
| 50 day DMA | 222.57 |
| 100 day DMA | 219.46 |
| 150 day DMA | 215.68 |
| 200 day DMA | 210.47 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.21 | 225.5 | 224.98 |
| 12 day EMA | 224.76 | 224.79 | 224.47 |
| 20 day EMA | 224.23 | 224.19 | 223.94 |
| 35 day EMA | 223.25 | 223.17 | 222.97 |
| 50 day EMA | 222.19 | 222.09 | 221.91 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.35 | 225.29 | 224.76 |
| 12 day SMA | 224.59 | 224.36 | 224.29 |
| 20 day SMA | 224.53 | 224.42 | 224.29 |
| 35 day SMA | 223.12 | 223.04 | 222.91 |
| 50 day SMA | 222.57 | 222.38 | 222.11 |
| 100 day SMA | 219.46 | 219.34 | 219.2 |
| 150 day SMA | 215.68 | 215.54 | 215.38 |
| 200 day SMA | 210.47 | 210.28 | 210.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.