Login or Join
HomepageSP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 132.33 and 134.13
| Daily Target 1 | 130.96 |
| Daily Target 2 | 131.89 |
| Daily Target 3 | 132.76 |
| Daily Target 4 | 133.69 |
| Daily Target 5 | 134.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 132.82 (1%) | 131.97 | 131.83 - 133.63 | 0.927 times | Thu 11 June 2026 | 131.51 (2.49%) | 129.37 | 129.10 - 131.60 | 0.7761 times | Wed 10 June 2026 | 128.32 (-0.73%) | 129.27 | 128.32 - 130.66 | 1.0304 times | Tue 09 June 2026 | 129.26 (0.9%) | 129.06 | 126.90 - 131.07 | 1.1067 times | Mon 08 June 2026 | 128.11 (0.6%) | 128.61 | 128.05 - 129.21 | 0.5176 times | Fri 05 June 2026 | 127.35 (-1.74%) | 129.00 | 126.87 - 129.10 | 0.5753 times | Thu 04 June 2026 | 129.60 (1.34%) | 128.27 | 128.17 - 129.79 | 0.411 times | Wed 03 June 2026 | 127.89 (-0.93%) | 128.78 | 127.72 - 128.78 | 0.4238 times | Tue 02 June 2026 | 129.09 (0.94%) | 127.72 | 127.72 - 129.13 | 0.8192 times | Mon 01 June 2026 | 127.89 (-0.2%) | 127.41 | 126.72 - 128.15 | 3.413 times | Fri 29 May 2026 | 128.15 (-0.76%) | 128.88 | 128.00 - 128.88 | 0.9147 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 129.86 and 136.59
| Weekly Target 1 | 124.39 |
| Weekly Target 2 | 128.6 |
| Weekly Target 3 | 131.11666666667 |
| Weekly Target 4 | 135.33 |
| Weekly Target 5 | 137.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 132.82 (4.3%) | 128.61 | 126.90 - 133.63 | 0.8337 times | Fri 05 June 2026 | 127.35 (-0.62%) | 127.41 | 126.72 - 129.79 | 1.0794 times | Fri 29 May 2026 | 128.15 (0.9%) | 128.08 | 127.85 - 129.87 | 0.5492 times | Fri 22 May 2026 | 127.01 (2.57%) | 124.38 | 122.73 - 127.13 | 0.7048 times | Fri 15 May 2026 | 123.83 (-3.17%) | 128.12 | 123.75 - 128.32 | 0.9192 times | Fri 08 May 2026 | 127.89 (-0.4%) | 128.09 | 127.05 - 128.86 | 1.4731 times | Wed 06 May 2026 | 128.40 (1.06%) | 126.87 | 125.00 - 128.55 | 0.7781 times | Fri 01 May 2026 | 127.05 (0.87%) | 126.20 | 124.13 - 127.39 | 1.3809 times | Fri 24 April 2026 | 125.96 (0.66%) | 124.68 | 123.91 - 126.84 | 1.1484 times | Fri 17 April 2026 | 125.13 (4.05%) | 119.79 | 119.79 - 126.16 | 1.1333 times | Fri 10 April 2026 | 120.26 (3.74%) | 115.74 | 115.35 - 121.54 | 1.977 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 129.77 and 136.68
| Monthly Target 1 | 124.15 |
| Monthly Target 2 | 128.48 |
| Monthly Target 3 | 131.05666666667 |
| Monthly Target 4 | 135.39 |
| Monthly Target 5 | 137.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 132.82 (3.64%) | 127.41 | 126.72 - 133.63 | 0.3363 times | Fri 29 May 2026 | 128.15 (1.13%) | 127.39 | 122.73 - 129.87 | 0.8431 times | Thu 30 April 2026 | 126.72 (10.35%) | 115.56 | 113.60 - 127.00 | 1.0311 times | Tue 31 March 2026 | 114.83 (-4.04%) | 118.26 | 110.69 - 120.76 | 1.3558 times | Fri 27 February 2026 | 119.66 (2.16%) | 116.79 | 116.79 - 123.29 | 1.3146 times | Fri 30 January 2026 | 117.13 (5.57%) | 111.48 | 110.84 - 122.09 | 1.0283 times | Wed 31 December 2025 | 110.95 (-1.47%) | 111.38 | 110.90 - 117.07 | 1.2064 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.7622 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.9147 times | Tue 30 September 2025 | 110.47 (0.9%) | 108.02 | 107.71 - 112.53 | 1.2075 times | Fri 29 August 2025 | 109.49 (7.07%) | 101.15 | 99.39 - 110.54 | 0.8842 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 130 |
| 12 day DMA | 129.09 |
| 20 day DMA | 127.83 |
| 35 day DMA | 127.29 |
| 50 day DMA | 125.83 |
| 100 day DMA | 121.7 |
| 150 day DMA | 118.81 |
| 200 day DMA | 116.66 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.59 | 129.48 | 128.47 |
| 12 day EMA | 129.28 | 128.64 | 128.12 |
| 20 day EMA | 128.35 | 127.88 | 127.5 |
| 35 day EMA | 126.72 | 126.36 | 126.06 |
| 50 day EMA | 125.31 | 125 | 124.73 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130 | 128.91 | 128.53 |
| 12 day SMA | 129.09 | 128.78 | 128.56 |
| 20 day SMA | 127.83 | 127.48 | 127.15 |
| 35 day SMA | 127.29 | 127.1 | 126.92 |
| 50 day SMA | 125.83 | 125.49 | 125.17 |
| 100 day SMA | 121.7 | 121.58 | 121.43 |
| 150 day SMA | 118.81 | 118.65 | 118.5 |
| 200 day SMA | 116.66 | 116.55 | 116.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.