SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VIOO are 128.6 and 130.78

Daily Target 1126.89
Daily Target 2128.12
Daily Target 3129.07333333333
Daily Target 4130.3
Daily Target 5131.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 129.34 (0.36%) 128.95 127.85 - 130.03 0.6453 times
Fri 02 October 2026 128.88 (1.17%) 128.85 128.69 - 129.62 0.8119 times
Thu 01 October 2026 127.39 (0.69%) 126.28 125.47 - 127.74 0.827 times
Wed 30 September 2026 126.52 (-0.67%) 127.85 126.52 - 127.85 1.1941 times
Tue 29 September 2026 127.37 (-0.38%) 127.91 126.65 - 128.08 1.3367 times
Mon 28 September 2026 127.85 (-0.63%) 127.97 127.13 - 128.32 1.7816 times
Fri 25 September 2026 128.66 (0.34%) 128.39 128.03 - 129.12 0.6258 times
Thu 24 September 2026 128.23 (-0.16%) 128.27 127.31 - 128.40 0.8232 times
Wed 23 September 2026 128.44 (-1.09%) 129.53 128.44 - 129.53 0.7351 times
Tue 22 September 2026 129.86 (0.24%) 130.49 129.69 - 130.95 1.2194 times
Mon 21 September 2026 129.55 (0.3%) 129.86 129.28 - 130.23 0.7372 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOO are 128.6 and 130.78

Weekly Target 1126.89
Weekly Target 2128.12
Weekly Target 3129.07333333333
Weekly Target 4130.3
Weekly Target 5131.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 129.34 (0.36%) 128.95 127.85 - 130.03 0.1707 times
Fri 02 October 2026 128.88 (0.17%) 127.97 125.47 - 129.62 1.574 times
Fri 25 September 2026 128.66 (-0.39%) 129.86 127.31 - 130.95 1.0951 times
Fri 18 September 2026 129.16 (-2.01%) 130.99 128.64 - 131.81 0.8678 times
Fri 11 September 2026 131.81 (-2.19%) 134.49 130.88 - 134.51 0.8953 times
Fri 04 September 2026 134.76 (-0.11%) 134.77 132.25 - 134.90 1.1604 times
Fri 28 August 2026 134.91 (-1.22%) 136.41 134.91 - 136.61 1.2724 times
Fri 21 August 2026 136.58 (-2.08%) 139.02 135.64 - 139.31 0.7617 times
Fri 14 August 2026 139.48 (1.05%) 137.75 137.00 - 139.48 0.7903 times
Fri 07 August 2026 138.03 (2.42%) 135.18 135.16 - 140.00 1.4123 times
Fri 31 July 2026 134.77 (0.4%) 135.26 133.52 - 135.86 0.7852 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOO are 127.41 and 131.97

Monthly Target 1123.72
Monthly Target 2126.53
Monthly Target 3128.28
Monthly Target 4131.09
Monthly Target 5132.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 129.34 (2.23%) 126.28 125.47 - 130.03 0.1353 times
Wed 30 September 2026 126.52 (-5.56%) 133.31 126.52 - 134.90 1.0782 times
Mon 31 August 2026 133.97 (-0.59%) 135.18 133.67 - 140.00 1.0256 times
Fri 31 July 2026 134.77 (-1.94%) 137.22 132.48 - 138.43 0.8105 times
Tue 30 June 2026 137.43 (7.24%) 127.41 126.72 - 137.69 0.8278 times
Fri 29 May 2026 128.15 (1.13%) 127.39 122.73 - 129.87 0.9263 times
Thu 30 April 2026 126.72 (10.35%) 115.56 113.60 - 127.00 1.1328 times
Tue 31 March 2026 114.83 (-4.04%) 118.26 110.69 - 120.76 1.4896 times
Fri 27 February 2026 119.66 (2.16%) 116.79 116.79 - 123.29 1.4442 times
Fri 30 January 2026 117.13 (5.57%) 111.48 110.84 - 122.09 1.1297 times
Wed 31 December 2025 110.95 (-1.47%) 111.38 110.90 - 117.07 1.3254 times

monthly chart SP

DMA SMA EMA moving averages of S P VIOO

DMA (daily moving average) of S P VIOO

DMA period DMA value
5 day DMA 127.9
12 day DMA 128.44
20 day DMA 129.55
35 day DMA 132.13
50 day DMA 133.58
100 day DMA 132.66
150 day DMA 128.53
200 day DMA 125.86

EMA (exponential moving average) of S P VIOO

EMA period EMA current EMA prev EMA prev2
5 day EMA128.44127.99127.54
12 day EMA128.79128.69128.65
20 day EMA129.72129.76129.85
35 day EMA131.32131.44131.59
50 day EMA133.13133.28133.46

SMA (simple moving average) of S P VIOO

SMA period SMA current SMA prev SMA prev2
5 day SMA127.9127.6127.56
12 day SMA128.44128.48128.55
20 day SMA129.55129.82130.1
35 day SMA132.13132.42132.7
50 day SMA133.58133.68133.79
100 day SMA132.66132.62132.59
150 day SMA128.53128.47128.41
200 day SMA125.86125.79125.71
Back to top | Use Dark Theme