Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 110.89 and 112.65
| Daily Target 1 | 110.4 |
| Daily Target 2 | 111.37 |
| Daily Target 3 | 112.16 |
| Daily Target 4 | 113.13 |
| Daily Target 5 | 113.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.34 (0.27%) | 112.95 | 111.19 - 112.95 | 1.1503 times | Fri 02 October 2026 | 112.04 (0.94%) | 111.90 | 111.83 - 112.72 | 0.3391 times | Thu 01 October 2026 | 111.00 (0.91%) | 109.97 | 109.11 - 111.00 | 1.5866 times | Wed 30 September 2026 | 110.00 (-0.64%) | 111.14 | 110.00 - 111.14 | 2.6946 times | Tue 29 September 2026 | 110.71 (-0.47%) | 111.18 | 110.14 - 111.41 | 0.7922 times | Mon 28 September 2026 | 111.23 (-0.72%) | 111.48 | 110.71 - 111.80 | 0.7232 times | Fri 25 September 2026 | 112.04 (0.39%) | 111.93 | 111.53 - 112.50 | 0.8874 times | Thu 24 September 2026 | 111.61 (-0.28%) | 111.96 | 110.96 - 112.04 | 0.4126 times | Wed 23 September 2026 | 111.92 (-1.48%) | 113.02 | 111.87 - 113.02 | 0.4569 times | Tue 22 September 2026 | 113.60 (0.33%) | 114.03 | 113.42 - 114.50 | 0.957 times | Mon 21 September 2026 | 113.23 (0.09%) | 113.67 | 113.11 - 113.90 | 0.4672 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 110.89 and 112.65
| Weekly Target 1 | 110.4 |
| Weekly Target 2 | 111.37 |
| Weekly Target 3 | 112.16 |
| Weekly Target 4 | 113.13 |
| Weekly Target 5 | 113.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.34 (0.27%) | 112.95 | 111.19 - 112.95 | 0.5108 times | Fri 02 October 2026 | 112.04 (0%) | 111.48 | 109.11 - 112.72 | 2.7249 times | Fri 25 September 2026 | 112.04 (-0.96%) | 113.67 | 110.96 - 114.50 | 1.4127 times | Fri 18 September 2026 | 113.13 (-2.1%) | 115.30 | 112.64 - 116.01 | 0.7742 times | Fri 11 September 2026 | 115.56 (-2.15%) | 117.88 | 114.64 - 117.88 | 0.8704 times | Fri 04 September 2026 | 118.10 (0.08%) | 118.01 | 115.75 - 118.17 | 0.7773 times | Fri 28 August 2026 | 118.00 (-0.72%) | 118.70 | 117.70 - 119.13 | 0.7351 times | Fri 21 August 2026 | 118.85 (-1.58%) | 120.51 | 117.99 - 120.51 | 0.589 times | Fri 14 August 2026 | 120.76 (0.94%) | 119.39 | 118.45 - 121.01 | 0.9547 times | Fri 07 August 2026 | 119.63 (2.57%) | 117.00 | 117.00 - 120.65 | 0.6509 times | Fri 31 July 2026 | 116.63 (-0.02%) | 117.61 | 115.40 - 118.02 | 0.6675 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 110.73 and 114.57
| Monthly Target 1 | 107.63 |
| Monthly Target 2 | 109.98 |
| Monthly Target 3 | 111.46666666667 |
| Monthly Target 4 | 113.82 |
| Monthly Target 5 | 115.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.34 (2.13%) | 109.97 | 109.11 - 112.95 | 0.3609 times | Wed 30 September 2026 | 110.00 (-6.22%) | 116.97 | 110.00 - 118.17 | 1.4451 times | Mon 31 August 2026 | 117.29 (0.57%) | 117.00 | 117.00 - 121.01 | 0.8357 times | Fri 31 July 2026 | 116.63 (-0.73%) | 116.98 | 113.35 - 118.92 | 0.8286 times | Tue 30 June 2026 | 117.49 (4.82%) | 111.60 | 111.35 - 120.50 | 0.9564 times | Fri 29 May 2026 | 112.09 (1.07%) | 111.33 | 107.00 - 114.20 | 1.1507 times | Thu 30 April 2026 | 110.90 (9%) | 102.13 | 100.42 - 111.36 | 1.1625 times | Tue 31 March 2026 | 101.74 (-3.56%) | 104.19 | 98.29 - 106.48 | 1.1763 times | Fri 27 February 2026 | 105.50 (1.12%) | 104.09 | 104.05 - 109.94 | 1.1272 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 0.9566 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 0.9448 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 111.22 |
| 12 day DMA | 111.9 |
| 20 day DMA | 113.21 |
| 35 day DMA | 115.34 |
| 50 day DMA | 116.31 |
| 100 day DMA | 115.32 |
| 150 day DMA | 112.11 |
| 200 day DMA | 110.16 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.69 | 111.37 | 111.04 |
| 12 day EMA | 112.2 | 112.17 | 112.19 |
| 20 day EMA | 113.12 | 113.2 | 113.32 |
| 35 day EMA | 114.43 | 114.55 | 114.7 |
| 50 day EMA | 115.88 | 116.02 | 116.18 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.22 | 111 | 111 |
| 12 day SMA | 111.9 | 112.04 | 112.2 |
| 20 day SMA | 113.21 | 113.5 | 113.77 |
| 35 day SMA | 115.34 | 115.58 | 115.82 |
| 50 day SMA | 116.31 | 116.4 | 116.49 |
| 100 day SMA | 115.32 | 115.29 | 115.26 |
| 150 day SMA | 112.11 | 112.06 | 112.03 |
| 200 day SMA | 110.16 | 110.1 | 110.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.