Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 105.34 and 106.91
| Daily Target 1 | 104.97 |
| Daily Target 2 | 105.71 |
| Daily Target 3 | 106.54 |
| Daily Target 4 | 107.28 |
| Daily Target 5 | 108.11 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 106.45 (-0.9%) | 106.98 | 105.80 - 107.37 | 2.2585 times | Wed 04 February 2026 | 107.42 (2.03%) | 106.16 | 106.16 - 107.97 | 1.0229 times | Tue 03 February 2026 | 105.28 (0.11%) | 105.33 | 104.35 - 106.58 | 0.719 times | Mon 02 February 2026 | 105.16 (0.8%) | 104.09 | 104.05 - 105.65 | 0.6985 times | Fri 30 January 2026 | 104.33 (-0.1%) | 104.26 | 103.28 - 104.53 | 0.4875 times | Thu 29 January 2026 | 104.43 (0.78%) | 103.88 | 103.05 - 104.82 | 0.6629 times | Wed 28 January 2026 | 103.62 (-0.69%) | 104.49 | 103.57 - 104.86 | 0.9693 times | Tue 27 January 2026 | 104.34 (-0.09%) | 104.50 | 103.72 - 104.51 | 0.8311 times | Mon 26 January 2026 | 104.43 (-0.18%) | 104.89 | 103.97 - 105.25 | 0.8573 times | Fri 23 January 2026 | 104.62 (-1.83%) | 106.41 | 104.29 - 106.41 | 1.4929 times | Thu 22 January 2026 | 106.57 (0.27%) | 106.88 | 106.36 - 107.65 | 0.7055 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 105.25 and 109.17
| Weekly Target 1 | 102.24 |
| Weekly Target 2 | 104.34 |
| Weekly Target 3 | 106.15666666667 |
| Weekly Target 4 | 108.26 |
| Weekly Target 5 | 110.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 106.45 (2.03%) | 104.09 | 104.05 - 107.97 | 1.1529 times | Fri 30 January 2026 | 104.33 (-0.28%) | 104.89 | 103.05 - 105.25 | 0.9344 times | Fri 23 January 2026 | 104.62 (-0.26%) | 104.58 | 102.90 - 107.65 | 0.9141 times | Fri 16 January 2026 | 104.89 (1.27%) | 103.07 | 102.37 - 105.57 | 1.0689 times | Fri 09 January 2026 | 103.57 (5.12%) | 98.83 | 98.83 - 104.93 | 1.1854 times | Fri 02 January 2026 | 98.53 (-0.95%) | 99.22 | 97.37 - 99.70 | 0.9855 times | Fri 26 December 2025 | 99.47 (-0.04%) | 99.57 | 98.87 - 100.07 | 0.9993 times | Fri 19 December 2025 | 99.51 (-1.2%) | 101.45 | 99.41 - 101.45 | 0.6197 times | Fri 12 December 2025 | 100.72 (2.43%) | 98.73 | 97.87 - 102.04 | 1.2295 times | Fri 05 December 2025 | 98.33 (0.99%) | 96.70 | 96.70 - 99.08 | 0.9102 times | Fri 28 November 2025 | 97.37 (4.79%) | 93.17 | 93.00 - 98.42 | 0.7024 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 105.25 and 109.17
| Monthly Target 1 | 102.24 |
| Monthly Target 2 | 104.34 |
| Monthly Target 3 | 106.15666666667 |
| Monthly Target 4 | 108.26 |
| Monthly Target 5 | 110.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 106.45 (2.03%) | 104.09 | 104.05 - 107.97 | 0.2253 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 0.8698 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 0.859 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.7651 times | Fri 31 October 2025 | 94.99 (-0.24%) | 94.66 | 91.11 - 98.05 | 0.7711 times | Tue 30 September 2025 | 95.22 (0.95%) | 93.26 | 92.85 - 97.33 | 1.2936 times | Fri 29 August 2025 | 94.32 (8.65%) | 85.66 | 84.58 - 95.33 | 1.1826 times | Thu 31 July 2025 | 86.81 (1.45%) | 85.17 | 85.10 - 90.84 | 1.0518 times | Mon 30 June 2025 | 85.57 (3.94%) | 82.16 | 81.05 - 86.52 | 1.1186 times | Fri 30 May 2025 | 82.33 (4.24%) | 79.10 | 78.81 - 85.55 | 1.8631 times | Wed 30 April 2025 | 78.98 (-5.88%) | 83.53 | 70.61 - 85.27 | 2.6522 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 105.73 |
| 12 day DMA | 105.24 |
| 20 day DMA | 104.64 |
| 35 day DMA | 102.44 |
| 50 day DMA | 101.22 |
| 100 day DMA | 98.1 |
| 150 day DMA | 95.66 |
| 200 day DMA | 92.33 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.95 | 105.7 | 104.84 |
| 12 day EMA | 105.12 | 104.88 | 104.42 |
| 20 day EMA | 104.26 | 104.03 | 103.67 |
| 35 day EMA | 102.67 | 102.45 | 102.16 |
| 50 day EMA | 100.93 | 100.7 | 100.43 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.73 | 105.32 | 104.56 |
| 12 day SMA | 105.24 | 104.98 | 104.77 |
| 20 day SMA | 104.64 | 104.35 | 104.06 |
| 35 day SMA | 102.44 | 102.27 | 102.08 |
| 50 day SMA | 101.22 | 100.95 | 100.61 |
| 100 day SMA | 98.1 | 98 | 97.87 |
| 150 day SMA | 95.66 | 95.53 | 95.39 |
| 200 day SMA | 92.33 | 92.17 | 92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.