Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 116.72 and 118.56
| Daily Target 1 | 115.19 |
| Daily Target 2 | 116.41 |
| Daily Target 3 | 117.02666666667 |
| Daily Target 4 | 118.25 |
| Daily Target 5 | 118.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 117.64 (1%) | 115.80 | 115.80 - 117.64 | 1.1719 times | Thu 25 June 2026 | 116.48 (1.33%) | 116.67 | 115.79 - 116.91 | 0.7365 times | Wed 24 June 2026 | 114.95 (0.46%) | 114.00 | 114.00 - 115.60 | 0.6734 times | Tue 23 June 2026 | 114.42 (-0.1%) | 113.74 | 113.74 - 114.90 | 1.0097 times | Mon 22 June 2026 | 114.53 (-0.29%) | 115.11 | 114.53 - 115.42 | 0.758 times | Thu 18 June 2026 | 114.86 (1.44%) | 114.61 | 114.23 - 115.18 | 0.928 times | Wed 17 June 2026 | 113.23 (-1.58%) | 115.25 | 112.87 - 115.71 | 2.7745 times | Tue 16 June 2026 | 115.05 (-0.59%) | 115.79 | 114.99 - 116.73 | 0.4071 times | Mon 15 June 2026 | 115.73 (-0.46%) | 120.00 | 115.55 - 120.50 | 0.9302 times | Fri 12 June 2026 | 116.26 (1.11%) | 115.34 | 115.34 - 116.94 | 0.6106 times | Thu 11 June 2026 | 114.98 (1.78%) | 113.89 | 113.09 - 115.05 | 0.5029 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 115.69 and 119.59
| Weekly Target 1 | 112.44 |
| Weekly Target 2 | 115.04 |
| Weekly Target 3 | 116.34 |
| Weekly Target 4 | 118.94 |
| Weekly Target 5 | 120.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 117.64 (2.42%) | 115.11 | 113.74 - 117.64 | 0.8554 times | Thu 18 June 2026 | 114.86 (-1.2%) | 120.00 | 112.87 - 120.50 | 0.9911 times | Fri 12 June 2026 | 116.26 (4.04%) | 112.39 | 111.98 - 116.94 | 0.7114 times | Fri 05 June 2026 | 111.75 (-0.3%) | 111.60 | 111.35 - 113.90 | 0.8705 times | Fri 29 May 2026 | 112.09 (0.86%) | 111.84 | 111.81 - 113.64 | 0.5907 times | Fri 22 May 2026 | 111.13 (3.07%) | 107.93 | 107.00 - 111.24 | 1.0546 times | Fri 15 May 2026 | 107.82 (-3.28%) | 111.75 | 107.75 - 111.76 | 0.7825 times | Fri 08 May 2026 | 111.48 (-0.25%) | 111.66 | 110.66 - 112.11 | 0.9255 times | Wed 06 May 2026 | 111.76 (0.6%) | 114.20 | 109.15 - 114.20 | 0.8075 times | Fri 01 May 2026 | 111.09 (0.67%) | 110.68 | 109.26 - 111.38 | 2.4108 times | Fri 24 April 2026 | 110.35 (0.8%) | 109.02 | 108.92 - 111.19 | 1.0311 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 114.5 and 123.65
| Monthly Target 1 | 107.35 |
| Monthly Target 2 | 112.49 |
| Monthly Target 3 | 116.49666666667 |
| Monthly Target 4 | 121.64 |
| Monthly Target 5 | 125.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 117.64 (4.95%) | 111.60 | 111.35 - 120.50 | 0.8056 times | Fri 29 May 2026 | 112.09 (1.07%) | 111.33 | 107.00 - 114.20 | 1.0986 times | Thu 30 April 2026 | 110.90 (9%) | 102.13 | 100.42 - 111.36 | 1.1099 times | Tue 31 March 2026 | 101.74 (-3.56%) | 104.19 | 98.29 - 106.48 | 1.1231 times | Fri 27 February 2026 | 105.50 (1.12%) | 104.09 | 104.05 - 109.94 | 1.0762 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 0.9133 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 0.902 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.8033 times | Fri 31 October 2025 | 94.99 (-0.24%) | 94.66 | 91.11 - 98.05 | 0.8096 times | Tue 30 September 2025 | 95.22 (0.95%) | 93.26 | 92.85 - 97.33 | 1.3583 times | Fri 29 August 2025 | 94.32 (8.65%) | 85.66 | 84.58 - 95.33 | 1.2417 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 115.6 |
| 12 day DMA | 115.09 |
| 20 day DMA | 114.15 |
| 35 day DMA | 112.44 |
| 50 day DMA | 111.84 |
| 100 day DMA | 108.12 |
| 150 day DMA | 105.62 |
| 200 day DMA | 103 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.05 | 115.26 | 114.65 |
| 12 day EMA | 115.06 | 114.59 | 114.25 |
| 20 day EMA | 114.22 | 113.86 | 113.58 |
| 35 day EMA | 113.04 | 112.77 | 112.55 |
| 50 day EMA | 111.81 | 111.57 | 111.37 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.6 | 115.05 | 114.4 |
| 12 day SMA | 115.09 | 114.75 | 114.43 |
| 20 day SMA | 114.15 | 113.92 | 113.74 |
| 35 day SMA | 112.44 | 112.26 | 112.13 |
| 50 day SMA | 111.84 | 111.63 | 111.44 |
| 100 day SMA | 108.12 | 108 | 107.88 |
| 150 day SMA | 105.62 | 105.45 | 105.28 |
| 200 day SMA | 103 | 102.88 | 102.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.