Login or Join
HomepageIndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf
Strong Daily Stock price targets for IndustrialsEtf VIS are 297.6 and 299.65
| Daily Target 1 | 297.08 |
| Daily Target 2 | 298.11 |
| Daily Target 3 | 299.13333333333 |
| Daily Target 4 | 300.16 |
| Daily Target 5 | 301.18 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 299.13 (-0.18%) | 299.82 | 298.11 - 300.16 | 1.1744 times | Thu 04 December 2025 | 299.67 (0.68%) | 297.76 | 297.31 - 300.75 | 1.6134 times | Wed 03 December 2025 | 297.64 (0.99%) | 295.30 | 294.30 - 297.64 | 0.5971 times | Tue 02 December 2025 | 294.73 (0.64%) | 292.80 | 292.80 - 295.67 | 0.517 times | Mon 01 December 2025 | 292.86 (-1.38%) | 294.39 | 292.51 - 295.59 | 0.7212 times | Fri 28 November 2025 | 296.95 (0.63%) | 295.96 | 295.28 - 297.11 | 0.3272 times | Wed 26 November 2025 | 295.10 (0.66%) | 293.39 | 293.33 - 296.72 | 0.5502 times | Tue 25 November 2025 | 293.17 (1.54%) | 288.13 | 287.59 - 293.61 | 1.1813 times | Mon 24 November 2025 | 288.71 (0.48%) | 287.00 | 286.55 - 289.68 | 1.5569 times | Fri 21 November 2025 | 287.32 (1.41%) | 284.21 | 282.03 - 288.40 | 1.7612 times | Thu 20 November 2025 | 283.32 (-1.79%) | 292.36 | 283.01 - 293.16 | 2.9005 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 295.82 and 304.06
| Weekly Target 1 | 289.22 |
| Weekly Target 2 | 294.18 |
| Weekly Target 3 | 297.46333333333 |
| Weekly Target 4 | 302.42 |
| Weekly Target 5 | 305.7 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 299.13 (0.73%) | 294.39 | 292.51 - 300.75 | 0.9099 times | Fri 28 November 2025 | 296.95 (3.35%) | 287.00 | 286.55 - 297.11 | 0.7116 times | Fri 21 November 2025 | 287.32 (-1.66%) | 291.56 | 282.03 - 293.16 | 2.2829 times | Fri 14 November 2025 | 292.17 (-1.25%) | 297.84 | 289.12 - 300.24 | 0.9669 times | Fri 07 November 2025 | 295.87 (-1.5%) | 295.33 | 291.21 - 298.48 | 1.1307 times | Fri 31 October 2025 | 300.39 (0%) | 299.43 | 298.69 - 301.17 | 0.212 times | Fri 31 October 2025 | 300.39 (0%) | 302.86 | 298.69 - 303.51 | 1.2661 times | Fri 24 October 2025 | 300.38 (2.49%) | 295.20 | 293.80 - 301.93 | 0.6945 times | Fri 17 October 2025 | 293.07 (1.37%) | 291.88 | 290.00 - 299.47 | 0.9332 times | Fri 10 October 2025 | 289.12 (-2.87%) | 296.68 | 289.04 - 300.99 | 0.892 times | Fri 03 October 2025 | 297.66 (1.65%) | 295.35 | 292.81 - 299.58 | 1.0253 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 295.82 and 304.06
| Monthly Target 1 | 289.22 |
| Monthly Target 2 | 294.18 |
| Monthly Target 3 | 297.46333333333 |
| Monthly Target 4 | 302.42 |
| Monthly Target 5 | 305.7 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 299.13 (0.73%) | 294.39 | 292.51 - 300.75 | 0.1446 times | Fri 28 November 2025 | 296.95 (-1.15%) | 295.33 | 282.03 - 300.24 | 0.809 times | Fri 31 October 2025 | 300.39 (1.38%) | 294.55 | 289.04 - 303.51 | 0.7168 times | Tue 30 September 2025 | 296.29 (1.71%) | 288.39 | 286.10 - 297.92 | 0.8526 times | Fri 29 August 2025 | 291.31 (0.46%) | 286.32 | 282.26 - 295.37 | 0.9525 times | Thu 31 July 2025 | 289.98 (3.54%) | 279.13 | 279.00 - 295.78 | 0.9152 times | Mon 30 June 2025 | 280.07 (3.96%) | 268.92 | 265.70 - 280.31 | 1.0071 times | Fri 30 May 2025 | 269.39 (8.7%) | 248.94 | 248.06 - 273.44 | 0.9394 times | Wed 30 April 2025 | 247.83 (0.11%) | 246.65 | 213.26 - 252.56 | 2.2859 times | Mon 31 March 2025 | 247.55 (-4.62%) | 260.80 | 242.26 - 261.76 | 1.3769 times | Fri 28 February 2025 | 259.53 (-2.6%) | 261.53 | 254.54 - 267.28 | 1.1851 times |
Indicator Analysis of IndustrialsEtf
Please login to view indicator analysis. or View indicator analysis of IndustrialsEtf VIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 296.81 |
| 12 day DMA | 293.09 |
| 20 day DMA | 293.3 |
| 35 day DMA | 295.37 |
| 50 day DMA | 295.44 |
| 100 day DMA | 293.06 |
| 150 day DMA | 286.19 |
| 200 day DMA | 275.92 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.42 | 296.56 | 295.01 |
| 12 day EMA | 295.19 | 294.47 | 293.53 |
| 20 day EMA | 294.65 | 294.18 | 293.6 |
| 35 day EMA | 294.59 | 294.32 | 294 |
| 50 day EMA | 295.44 | 295.29 | 295.11 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.81 | 296.37 | 295.46 |
| 12 day SMA | 293.09 | 292.11 | 291.16 |
| 20 day SMA | 293.3 | 293.07 | 292.93 |
| 35 day SMA | 295.37 | 295.21 | 295.1 |
| 50 day SMA | 295.44 | 295.26 | 295.11 |
| 100 day SMA | 293.06 | 292.93 | 292.78 |
| 150 day SMA | 286.19 | 285.86 | 285.51 |
| 200 day SMA | 275.92 | 275.75 | 275.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.