Login or Join
HomepageIndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf
Strong Daily Stock price targets for IndustrialsEtf VIS are 331.82 and 340.06
| Daily Target 1 | 325.05 |
| Daily Target 2 | 330.34 |
| Daily Target 3 | 333.29 |
| Daily Target 4 | 338.58 |
| Daily Target 5 | 341.53 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 335.63 (3.08%) | 328.00 | 328.00 - 336.24 | 1.2356 times | Thu 05 February 2026 | 325.59 (-0.61%) | 325.61 | 324.22 - 327.75 | 1.254 times | Wed 04 February 2026 | 327.60 (0%) | 329.37 | 324.14 - 330.89 | 1.9861 times | Tue 03 February 2026 | 327.59 (0.99%) | 324.42 | 323.04 - 329.33 | 1.0696 times | Mon 02 February 2026 | 324.39 (1.26%) | 318.38 | 318.38 - 324.44 | 0.9087 times | Fri 30 January 2026 | 320.34 (-0.54%) | 319.78 | 317.27 - 322.91 | 0.5126 times | Thu 29 January 2026 | 322.08 (0.74%) | 321.83 | 318.38 - 323.90 | 0.9165 times | Wed 28 January 2026 | 319.70 (-0.44%) | 321.99 | 318.18 - 322.00 | 0.6254 times | Tue 27 January 2026 | 321.11 (0.43%) | 320.17 | 318.67 - 321.53 | 0.7115 times | Mon 26 January 2026 | 319.75 (-0.04%) | 321.00 | 318.73 - 321.00 | 0.78 times | Fri 23 January 2026 | 319.88 (-0.83%) | 322.63 | 319.00 - 322.63 | 1.105 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 327.01 and 344.87
| Weekly Target 1 | 312.22 |
| Weekly Target 2 | 323.93 |
| Weekly Target 3 | 330.08333333333 |
| Weekly Target 4 | 341.79 |
| Weekly Target 5 | 347.94 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 335.63 (4.77%) | 318.38 | 318.38 - 336.24 | 1.3798 times | Fri 30 January 2026 | 320.34 (0.14%) | 321.00 | 317.27 - 323.90 | 0.7581 times | Fri 23 January 2026 | 319.88 (-1.45%) | 320.14 | 317.22 - 324.99 | 1.0154 times | Fri 16 January 2026 | 324.59 (3.19%) | 315.00 | 313.25 - 325.25 | 1.4456 times | Fri 09 January 2026 | 314.57 (3.31%) | 305.57 | 305.57 - 317.60 | 1.6274 times | Fri 02 January 2026 | 304.50 (0.34%) | 303.00 | 298.41 - 304.64 | 0.8342 times | Fri 26 December 2025 | 303.46 (1.21%) | 303.13 | 301.18 - 304.57 | 0.748 times | Fri 19 December 2025 | 299.82 (-0.79%) | 304.18 | 294.51 - 304.18 | 0.9226 times | Fri 12 December 2025 | 302.20 (1.03%) | 299.56 | 296.01 - 306.49 | 0.5865 times | Fri 05 December 2025 | 299.13 (0.73%) | 294.39 | 292.51 - 300.75 | 0.6824 times | Fri 28 November 2025 | 296.95 (3.35%) | 287.00 | 286.55 - 297.11 | 0.5337 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 327.01 and 344.87
| Monthly Target 1 | 312.22 |
| Monthly Target 2 | 323.93 |
| Monthly Target 3 | 330.08333333333 |
| Monthly Target 4 | 341.79 |
| Monthly Target 5 | 347.94 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 335.63 (4.77%) | 318.38 | 318.38 - 336.24 | 0.3529 times | Fri 30 January 2026 | 320.34 (7.35%) | 299.61 | 298.93 - 325.25 | 1.3127 times | Wed 31 December 2025 | 298.41 (0.49%) | 294.39 | 292.51 - 306.49 | 0.8917 times | Fri 28 November 2025 | 296.95 (-1.15%) | 295.33 | 282.03 - 300.24 | 0.9847 times | Fri 31 October 2025 | 300.39 (1.38%) | 294.55 | 289.04 - 303.51 | 0.8246 times | Tue 30 September 2025 | 296.29 (1.71%) | 288.39 | 286.10 - 297.92 | 1.0292 times | Fri 29 August 2025 | 291.31 (0.46%) | 286.32 | 282.26 - 295.37 | 1.1498 times | Thu 31 July 2025 | 289.98 (3.54%) | 279.13 | 279.00 - 295.78 | 1.1047 times | Mon 30 June 2025 | 280.07 (3.96%) | 268.92 | 265.70 - 280.31 | 1.2157 times | Fri 30 May 2025 | 269.39 (8.7%) | 248.94 | 248.06 - 273.44 | 1.1339 times | Wed 30 April 2025 | 247.83 (0.11%) | 246.65 | 213.26 - 252.56 | 2.7594 times |
Indicator Analysis of IndustrialsEtf
Please login to view indicator analysis. or View indicator analysis of IndustrialsEtf VIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 328.16 |
| 12 day DMA | 323.85 |
| 20 day DMA | 322.14 |
| 35 day DMA | 314.17 |
| 50 day DMA | 309.45 |
| 100 day DMA | 302.1 |
| 150 day DMA | 297.84 |
| 200 day DMA | 289.56 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.72 | 325.26 | 325.09 |
| 12 day EMA | 324.77 | 322.8 | 322.29 |
| 20 day EMA | 321.33 | 319.82 | 319.21 |
| 35 day EMA | 315.56 | 314.38 | 313.72 |
| 50 day EMA | 309.51 | 308.44 | 307.74 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.16 | 325.1 | 324.4 |
| 12 day SMA | 323.85 | 322.84 | 322.19 |
| 20 day SMA | 322.14 | 320.89 | 320 |
| 35 day SMA | 314.17 | 313.17 | 312.51 |
| 50 day SMA | 309.45 | 308.51 | 307.74 |
| 100 day SMA | 302.1 | 301.65 | 301.33 |
| 150 day SMA | 297.84 | 297.48 | 297.19 |
| 200 day SMA | 289.56 | 289.06 | 288.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.