Login or Join
HomepageIndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf
Strong Daily Stock price targets for IndustrialsEtf VIS are 330.28 and 337.9
| Daily Target 1 | 328.93 |
| Daily Target 2 | 331.63 |
| Daily Target 3 | 336.55333333333 |
| Daily Target 4 | 339.25 |
| Daily Target 5 | 344.17 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 334.32 (-2.09%) | 341.48 | 333.86 - 341.48 | 0.5318 times | Thu 14 May 2026 | 341.46 (0.71%) | 340.00 | 338.00 - 341.47 | 0.5336 times | Wed 13 May 2026 | 339.04 (-0.28%) | 340.24 | 336.48 - 340.42 | 1.4678 times | Tue 12 May 2026 | 340.00 (-0.57%) | 340.53 | 335.45 - 340.70 | 1.1328 times | Mon 11 May 2026 | 341.94 (0.91%) | 338.58 | 338.40 - 343.33 | 0.9149 times | Fri 08 May 2026 | 338.87 (-0.26%) | 341.78 | 338.41 - 342.16 | 1.8687 times | Thu 07 May 2026 | 339.77 (-1.62%) | 346.73 | 338.27 - 347.09 | 0.8546 times | Wed 06 May 2026 | 345.38 (0%) | 342.36 | 340.62 - 346.07 | 0.8958 times | Wed 06 May 2026 | 345.38 (2.38%) | 342.36 | 340.62 - 346.07 | 1.0352 times | Tue 05 May 2026 | 337.36 (1.15%) | 336.43 | 334.86 - 338.05 | 0.7649 times | Mon 04 May 2026 | 333.54 (-1.18%) | 336.34 | 332.69 - 338.01 | 0.524 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 329.36 and 338.83
| Weekly Target 1 | 327.7 |
| Weekly Target 2 | 331.01 |
| Weekly Target 3 | 337.17 |
| Weekly Target 4 | 340.48 |
| Weekly Target 5 | 346.64 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 334.32 (-1.34%) | 338.58 | 333.86 - 343.33 | 1.0573 times | Fri 08 May 2026 | 338.87 (-1.88%) | 342.36 | 338.27 - 347.09 | 0.8354 times | Wed 06 May 2026 | 345.38 (2.33%) | 336.34 | 332.69 - 346.07 | 0.5364 times | Fri 01 May 2026 | 337.52 (0.46%) | 336.01 | 329.56 - 341.40 | 0.7947 times | Fri 24 April 2026 | 335.96 (-0.52%) | 336.90 | 332.76 - 341.07 | 0.9293 times | Fri 17 April 2026 | 337.72 (1.77%) | 330.50 | 329.82 - 341.19 | 1.3262 times | Fri 10 April 2026 | 331.85 (4.9%) | 316.36 | 314.42 - 334.81 | 0.8585 times | Thu 02 April 2026 | 316.36 (2.94%) | 309.42 | 300.92 - 320.27 | 1.4539 times | Fri 27 March 2026 | 307.31 (-1.23%) | 316.98 | 306.58 - 321.58 | 1.0831 times | Fri 20 March 2026 | 311.14 (-1.73%) | 319.73 | 308.74 - 322.93 | 1.1253 times | Fri 13 March 2026 | 316.61 (-2.96%) | 321.03 | 315.12 - 332.24 | 2.1007 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 326.31 and 340.71
| Monthly Target 1 | 323.63 |
| Monthly Target 2 | 328.98 |
| Monthly Target 3 | 338.03333333333 |
| Monthly Target 4 | 343.38 |
| Monthly Target 5 | 352.43 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 334.32 (-1.68%) | 341.40 | 332.69 - 347.09 | 0.6777 times | Thu 30 April 2026 | 340.02 (8.9%) | 319.10 | 310.89 - 341.19 | 1.0255 times | Tue 31 March 2026 | 312.22 (-8.67%) | 339.66 | 300.92 - 345.71 | 1.8216 times | Fri 27 February 2026 | 341.85 (6.71%) | 318.38 | 318.38 - 345.10 | 1.2588 times | Fri 30 January 2026 | 320.34 (7.35%) | 299.61 | 298.93 - 325.25 | 1.1058 times | Wed 31 December 2025 | 298.41 (0.49%) | 294.39 | 292.51 - 306.49 | 0.7512 times | Fri 28 November 2025 | 296.95 (-1.15%) | 295.33 | 282.03 - 300.24 | 0.8295 times | Fri 31 October 2025 | 300.39 (1.38%) | 294.55 | 289.04 - 303.51 | 0.6946 times | Tue 30 September 2025 | 296.29 (1.71%) | 288.39 | 286.10 - 297.92 | 0.8669 times | Fri 29 August 2025 | 291.31 (0.46%) | 286.32 | 282.26 - 295.37 | 0.9685 times | Thu 31 July 2025 | 289.98 (3.54%) | 279.13 | 279.00 - 295.78 | 0.9306 times |
Indicator Analysis of IndustrialsEtf
Please login to view indicator analysis. or View indicator analysis of IndustrialsEtf VIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 339.35 |
| 12 day DMA | 339.55 |
| 20 day DMA | 337.9 |
| 35 day DMA | 332.8 |
| 50 day DMA | 328.62 |
| 100 day DMA | 326.74 |
| 150 day DMA | 316.55 |
| 200 day DMA | 310.37 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.43 | 340.49 | 340.01 |
| 12 day EMA | 338.64 | 339.43 | 339.06 |
| 20 day EMA | 337.34 | 337.66 | 337.26 |
| 35 day EMA | 334.08 | 334.07 | 333.64 |
| 50 day EMA | 330.52 | 330.37 | 329.92 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.35 | 340.26 | 339.92 |
| 12 day SMA | 339.55 | 340.02 | 339.14 |
| 20 day SMA | 337.9 | 338.13 | 337.95 |
| 35 day SMA | 332.8 | 332.03 | 331.17 |
| 50 day SMA | 328.62 | 328.56 | 328.52 |
| 100 day SMA | 326.74 | 326.44 | 326.02 |
| 150 day SMA | 316.55 | 316.29 | 316.02 |
| 200 day SMA | 310.37 | 310.15 | 309.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.