VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VIXM are 15.54 and 15.82

Daily Target 115.31
Daily Target 215.48
Daily Target 315.593333333333
Daily Target 415.76
Daily Target 515.87

Daily price and volume Vix Mid

Date Closing Open Range Volume
Thu 05 February 2026 15.64 (1.56%) 15.61 15.43 - 15.71 1.316 times
Wed 04 February 2026 15.40 (0.59%) 15.29 15.27 - 15.54 0.8962 times
Tue 03 February 2026 15.31 (1.26%) 15.09 15.08 - 15.43 0.9405 times
Mon 02 February 2026 15.12 (-1.18%) 15.26 15.03 - 15.26 1.4174 times
Fri 30 January 2026 15.30 (0.2%) 15.30 15.13 - 15.35 0.6969 times
Thu 29 January 2026 15.27 (0.93%) 15.17 15.17 - 15.48 0.8423 times
Wed 28 January 2026 15.13 (0%) 15.10 15.05 - 15.21 0.9959 times
Tue 27 January 2026 15.13 (0.67%) 15.06 14.96 - 15.13 0.7483 times
Mon 26 January 2026 15.03 (0.4%) 14.94 14.85 - 15.04 0.9847 times
Fri 23 January 2026 14.97 (0.88%) 14.50 14.50 - 15.35 1.1619 times
Thu 22 January 2026 14.84 (-0.8%) 14.91 14.82 - 14.97 1.1156 times

Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VIXM are 15.34 and 16.02

Weekly Target 114.78
Weekly Target 215.21
Weekly Target 315.46
Weekly Target 415.89
Weekly Target 516.14

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Thu 05 February 2026 15.64 (2.22%) 15.26 15.03 - 15.71 1.3616 times
Fri 30 January 2026 15.30 (2.2%) 14.94 14.85 - 15.48 1.2716 times
Fri 23 January 2026 14.97 (-0.07%) 15.11 14.50 - 15.42 1.355 times
Fri 16 January 2026 14.98 (0.07%) 15.11 14.82 - 15.36 1.6885 times
Fri 09 January 2026 14.97 (-1.51%) 15.13 14.89 - 15.75 1.3152 times
Fri 02 January 2026 15.20 (0.53%) 15.31 15.04 - 15.31 0.6844 times
Fri 26 December 2025 15.12 (0.07%) 15.11 14.74 - 15.45 0.493 times
Fri 19 December 2025 15.11 (-2.58%) 15.53 15.09 - 15.73 0.484 times
Fri 12 December 2025 15.51 (-1.52%) 15.72 15.39 - 15.96 0.6572 times
Fri 05 December 2025 15.75 (-2.11%) 16.27 15.67 - 16.47 0.6893 times
Fri 28 November 2025 16.09 (-5.96%) 16.80 16.08 - 16.96 0.5474 times

weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VIXM are 15.34 and 16.02

Monthly Target 114.78
Monthly Target 215.21
Monthly Target 315.46
Monthly Target 415.89
Monthly Target 516.14

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Thu 05 February 2026 15.64 (2.22%) 15.26 15.03 - 15.71 0.4676 times
Fri 30 January 2026 15.30 (0.26%) 15.11 14.50 - 15.75 2.0096 times
Wed 31 December 2025 15.26 (-5.16%) 16.27 14.74 - 16.47 0.957 times
Fri 28 November 2025 16.09 (-1.05%) 16.56 16.07 - 17.30 1.099 times
Fri 31 October 2025 16.26 (2.78%) 15.91 15.65 - 16.90 0.9107 times
Tue 30 September 2025 15.82 (-3.24%) 16.65 15.70 - 16.75 0.9486 times
Fri 29 August 2025 16.35 (-2.5%) 17.09 16.06 - 17.22 0.9712 times
Thu 31 July 2025 16.77 (0.06%) 16.82 16.29 - 17.26 1.1123 times
Mon 30 June 2025 16.76 (-1.64%) 17.13 16.53 - 17.54 0.7072 times
Fri 30 May 2025 17.04 (-5.6%) 17.84 15.80 - 17.95 0.8166 times
Wed 30 April 2025 18.05 (13.88%) 15.94 15.56 - 19.81 1.8735 times

monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VIXM

DMA (daily moving average) of Vix Mid VIXM

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.18
20 day DMA 15.12
35 day DMA 15.16
50 day DMA 15.38
100 day DMA 15.8
150 day DMA 16.06
200 day DMA 16.34

EMA (exponential moving average) of Vix Mid VIXM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.2815.22
12 day EMA15.2615.1915.15
20 day EMA15.2315.1915.17
35 day EMA15.3615.3415.34
50 day EMA15.5115.515.5

SMA (simple moving average) of Vix Mid VIXM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.2815.23
12 day SMA15.1815.1415.11
20 day SMA15.1215.115.09
35 day SMA15.1615.1615.16
50 day SMA15.3815.4115.45
100 day SMA15.815.815.81
150 day SMA16.0616.0716.08
200 day SMA16.3416.3616.38
Back to top | Use Dark Theme