Login or Join
HomepageVixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VIXY are 37.55 and 38.74
| Daily Target 1 | 37.32 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 38.506666666667 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 39.7 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 38.25 (-4.26%) | 39.20 | 38.04 - 39.23 | 1.0262 times |
| Mon 11 August 2025 | 39.95 (0.48%) | 39.64 | 39.34 - 40.18 | 0.8331 times |
| Fri 08 August 2025 | 39.76 (-3.45%) | 40.50 | 39.61 - 40.60 | 1.1474 times |
| Thu 07 August 2025 | 41.18 (0.78%) | 40.28 | 40.14 - 41.80 | 0.7541 times |
| Wed 06 August 2025 | 40.86 (-3.08%) | 42.06 | 40.82 - 42.35 | 0.7303 times |
| Tue 05 August 2025 | 42.16 (-5.81%) | 41.63 | 41.50 - 43.38 | 0.8145 times |
| Fri 01 August 2025 | 44.76 (7.88%) | 43.40 | 43.32 - 45.77 | 2.0513 times |
| Thu 31 July 2025 | 41.49 (0.61%) | 40.39 | 40.07 - 41.69 | 0.8774 times |
| Wed 30 July 2025 | 41.24 (0.49%) | 40.92 | 40.53 - 41.93 | 0.7878 times |
| Tue 29 July 2025 | 41.04 (2.34%) | 39.69 | 39.44 - 41.30 | 0.9779 times |
| Mon 28 July 2025 | 40.10 (-2.74%) | 40.40 | 40.10 - 40.79 | 1.1276 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 37.08 and 39.22
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 38.823333333333 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 38.25 (-3.8%) | 39.64 | 38.04 - 40.18 | 0.5283 times |
| Fri 08 August 2025 | 39.76 (-11.17%) | 41.63 | 39.61 - 43.38 | 0.9792 times |
| Fri 01 August 2025 | 44.76 (8.56%) | 40.40 | 39.44 - 45.77 | 1.6543 times |
| Fri 25 July 2025 | 41.23 (-6.21%) | 43.50 | 41.10 - 44.64 | 1.1696 times |
| Fri 18 July 2025 | 43.96 (-0.25%) | 44.54 | 43.75 - 46.89 | 0.8694 times |
| Fri 11 July 2025 | 44.07 (-4.8%) | 46.94 | 43.62 - 47.78 | 0.9267 times |
| Thu 03 July 2025 | 46.29 (-1.78%) | 46.50 | 45.66 - 47.50 | 0.7531 times |
| Fri 27 June 2025 | 47.13 (-9.64%) | 52.16 | 46.50 - 54.17 | 0.8993 times |
| Fri 20 June 2025 | 52.16 (-3.07%) | 51.04 | 50.61 - 53.86 | 0.6894 times |
| Fri 13 June 2025 | 53.81 (8.1%) | 49.30 | 47.54 - 54.68 | 1.5307 times |
| Fri 06 June 2025 | 49.78 (-5.67%) | 53.15 | 49.37 - 53.55 | 0.6679 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 34.28 and 42.01
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 40.686666666667 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 38.25 (-7.81%) | 43.40 | 38.04 - 45.77 | 0.4494 times |
| Thu 31 July 2025 | 41.49 (-11.5%) | 47.25 | 39.44 - 47.78 | 0.9996 times |
| Mon 30 June 2025 | 46.88 (-11.16%) | 53.15 | 46.40 - 54.68 | 0.8442 times |
| Fri 30 May 2025 | 52.77 (-16.42%) | 61.37 | 49.13 - 63.56 | 0.6703 times |
| Wed 30 April 2025 | 63.14 (25.63%) | 51.07 | 48.18 - 89.14 | 1.1507 times |
| Mon 31 March 2025 | 50.26 (12.26%) | 43.99 | 43.90 - 59.07 | 0.983 times |
| Fri 28 February 2025 | 44.77 (3.23%) | 46.45 | 40.22 - 47.33 | 1.3562 times |
| Fri 31 January 2025 | 43.37 (-3.67%) | 44.21 | 40.75 - 50.58 | 1.5832 times |
| Tue 31 December 2024 | 45.02 (4.67%) | 42.00 | 40.70 - 55.82 | 0.8022 times |
| Tue 26 November 2024 | 43.01 (200.77%) | 13.91 | 11.35 - 49.10 | 1.1612 times |
| Thu 31 October 2024 | 14.30 (16.73%) | 12.27 | 12.24 - 14.34 | 3.5115 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 41 |
| 20 day DMA | 42.02 |
| 35 day DMA | 43.93 |
| 50 day DMA | 46.12 |
| 100 day DMA | 53 |
| 150 day DMA | 50.34 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 40.66 | 41.02 |
| 12 day EMA | 40.99 | 41.49 | 41.77 |
| 20 day EMA | 42.04 | 42.44 | 42.7 |
| 35 day EMA | 44.11 | 44.45 | 44.71 |
| 50 day EMA | 46.14 | 46.46 | 46.73 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 40.78 | 41.74 |
| 12 day SMA | 41 | 41.28 | 41.43 |
| 20 day SMA | 42.02 | 42.35 | 42.55 |
| 35 day SMA | 43.93 | 44.33 | 44.66 |
| 50 day SMA | 46.12 | 46.4 | 46.63 |
| 100 day SMA | 53 | 53.1 | 53.21 |
| 150 day SMA | 50.34 | 50.38 | 50.42 |
| 200 day SMA | 46.48 | 46.36 | 46.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.