Login or Join
HomepageVixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VIXY are 27.72 and 29.19
| Daily Target 1 | 27.46 |
| Daily Target 2 | 27.98 |
| Daily Target 3 | 28.926666666667 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 30.4 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.51 (-0.04%) | 28.66 | 28.40 - 29.87 | 1.8334 times | Wed 22 April 2026 | 28.52 (-1.35%) | 28.43 | 28.11 - 28.83 | 0.6289 times | Tue 21 April 2026 | 28.91 (1.83%) | 28.30 | 28.24 - 29.37 | 1.2517 times | Mon 20 April 2026 | 28.39 (1.65%) | 28.33 | 28.19 - 28.85 | 1.162 times | Fri 17 April 2026 | 27.93 (-1.24%) | 27.62 | 27.40 - 27.99 | 1.3155 times | Thu 16 April 2026 | 28.28 (-0.18%) | 28.22 | 28.06 - 28.96 | 0.8199 times | Wed 15 April 2026 | 28.33 (0.46%) | 28.02 | 27.92 - 28.61 | 0.6978 times | Tue 14 April 2026 | 28.20 (-1.47%) | 28.30 | 27.81 - 28.42 | 0.6932 times | Mon 13 April 2026 | 28.62 (-3.83%) | 30.16 | 28.58 - 30.24 | 0.9313 times | Fri 10 April 2026 | 29.76 (1.19%) | 29.36 | 29.08 - 30.05 | 0.6664 times | Thu 09 April 2026 | 29.41 (-3.61%) | 30.81 | 29.38 - 30.90 | 0.5783 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 28.31 and 30.07
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.83 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.51 (2.08%) | 28.33 | 28.11 - 29.87 | 0.7481 times | Fri 17 April 2026 | 27.93 (-6.15%) | 30.16 | 27.40 - 30.24 | 0.6839 times | Fri 10 April 2026 | 29.76 (-11.38%) | 33.50 | 29.08 - 35.10 | 0.6198 times | Thu 02 April 2026 | 33.58 (-12.3%) | 38.38 | 33.09 - 38.59 | 0.6812 times | Fri 27 March 2026 | 38.29 (9.49%) | 32.44 | 31.64 - 38.47 | 1.3829 times | Fri 20 March 2026 | 34.97 (3.07%) | 32.71 | 30.38 - 35.50 | 0.9387 times | Fri 13 March 2026 | 33.93 (-1.51%) | 36.24 | 29.74 - 37.38 | 1.3332 times | Fri 06 March 2026 | 34.45 (23.65%) | 29.61 | 27.76 - 34.59 | 1.9128 times | Fri 27 February 2026 | 27.86 (1.68%) | 27.51 | 26.33 - 28.77 | 0.7477 times | Fri 20 February 2026 | 27.40 (-3.21%) | 28.52 | 26.72 - 29.25 | 0.9517 times | Fri 13 February 2026 | 28.31 (0%) | 27.86 | 26.89 - 28.79 | 0.388 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 23.58 and 32.33
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 30.686666666667 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.51 (-17%) | 34.04 | 27.40 - 36.15 | 0.7538 times | Tue 31 March 2026 | 34.35 (23.3%) | 29.61 | 27.76 - 38.59 | 2.008 times | Fri 27 February 2026 | 27.86 (4.66%) | 27.14 | 25.21 - 29.25 | 1.4252 times | Fri 30 January 2026 | 26.62 (3.5%) | 25.23 | 24.72 - 28.95 | 0.9155 times | Wed 31 December 2025 | 25.72 (-17.38%) | 31.82 | 25.27 - 31.82 | 0.8053 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.1535 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.0509 times | Tue 30 September 2025 | 32.30 (-8.39%) | 37.14 | 31.75 - 37.92 | 0.7479 times | Fri 29 August 2025 | 35.26 (-15.02%) | 43.40 | 34.34 - 45.77 | 0.6514 times | Thu 31 July 2025 | 41.49 (-11.5%) | 47.25 | 39.44 - 47.78 | 0.4885 times | Mon 30 June 2025 | 46.88 (-11.16%) | 53.15 | 46.40 - 54.68 | 0.4126 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 28.78 |
| 20 day DMA | 31.26 |
| 35 day DMA | 31.74 |
| 50 day DMA | 30.53 |
| 100 day DMA | 28.82 |
| 150 day DMA | 30.35 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.59 | 28.63 |
| 12 day EMA | 29.31 | 29.45 | 29.62 |
| 20 day EMA | 30.04 | 30.2 | 30.38 |
| 35 day EMA | 30.11 | 30.2 | 30.3 |
| 50 day EMA | 30.03 | 30.09 | 30.15 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.41 | 28.37 |
| 12 day SMA | 28.78 | 29.23 | 29.59 |
| 20 day SMA | 31.26 | 31.49 | 31.76 |
| 35 day SMA | 31.74 | 31.77 | 31.76 |
| 50 day SMA | 30.53 | 30.49 | 30.44 |
| 100 day SMA | 28.82 | 28.85 | 28.9 |
| 150 day SMA | 30.35 | 30.37 | 30.41 |
| 200 day SMA | 32.7 | 32.79 | 32.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.