VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VIXY are 16.74 and 17.21

Daily Target 116.65
Daily Target 216.83
Daily Target 317.116666666667
Daily Target 417.3
Daily Target 517.59

Daily price and volume Vix Short

Date Closing Open Range Volume
Wed 28 October 2026 17.02 (-1.9%) 17.38 16.93 - 17.40 0.5375 times
Tue 27 October 2026 17.35 (-1.2%) 17.70 17.26 - 17.70 0.2454 times
Mon 26 October 2026 17.56 (-2.01%) 17.74 17.23 - 17.78 0.4225 times
Fri 23 October 2026 17.92 (1.19%) 18.20 17.85 - 18.65 1.1964 times
Thu 22 October 2026 17.71 (6.18%) 17.30 16.89 - 18.09 1.1925 times
Wed 21 October 2026 16.68 (-1.36%) 16.80 16.60 - 17.07 0.7108 times
Tue 20 October 2026 16.91 (-0.76%) 17.26 16.67 - 17.56 0.6794 times
Mon 19 October 2026 17.04 (-3.89%) 17.15 16.72 - 17.35 0.8662 times
Fri 16 October 2026 17.73 (8.11%) 16.12 16.00 - 18.48 3.2727 times
Thu 15 October 2026 16.40 (-0.79%) 16.82 16.26 - 17.03 0.8766 times
Wed 14 October 2026 16.53 (3.18%) 16.09 15.95 - 16.76 0.7595 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 16.55 and 17.4

Weekly Target 116.39
Weekly Target 216.71
Weekly Target 317.243333333333
Weekly Target 417.56
Weekly Target 518.09

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Wed 28 October 2026 17.02 (-5.02%) 17.74 16.93 - 17.78 0.4474 times
Fri 23 October 2026 17.92 (1.07%) 17.15 16.60 - 18.65 1.7239 times
Fri 16 October 2026 17.73 (8.77%) 16.15 15.88 - 18.48 2.0629 times
Fri 09 October 2026 16.30 (-2.51%) 16.78 16.07 - 16.85 0.736 times
Fri 02 October 2026 16.72 (0.6%) 16.82 15.88 - 17.35 0.6185 times
Fri 25 September 2026 16.62 (-2.75%) 16.83 16.43 - 17.17 0.8325 times
Fri 18 September 2026 17.09 (-1.21%) 17.88 16.92 - 18.13 0.9966 times
Fri 11 September 2026 17.30 (1.65%) 17.00 16.81 - 18.21 0.856 times
Fri 04 September 2026 17.02 (-3.62%) 17.72 16.72 - 17.99 0.9528 times
Fri 28 August 2026 17.66 (-3.02%) 18.11 17.35 - 18.46 0.7734 times
Fri 21 August 2026 18.21 (-2.25%) 18.61 18.15 - 19.03 1.0416 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 15.07 and 17.84

Monthly Target 114.41
Monthly Target 215.72
Monthly Target 317.183333333333
Monthly Target 418.49
Monthly Target 519.95

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Wed 28 October 2026 17.02 (0.47%) 17.03 15.88 - 18.65 1.0485 times
Wed 30 September 2026 16.94 (-1.97%) 17.63 16.43 - 18.21 0.7458 times
Mon 31 August 2026 17.28 (-15.63%) 20.21 17.28 - 20.95 0.6839 times
Fri 31 July 2026 20.48 (-3.89%) 21.41 20.05 - 22.61 0.7678 times
Tue 30 June 2026 21.31 (-8.27%) 23.35 21.11 - 26.16 0.8747 times
Fri 29 May 2026 23.23 (-14.66%) 26.96 23.01 - 28.34 0.89 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.9116 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 1.8828 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.3364 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.8584 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.7551 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.07
20 day DMA 16.81
35 day DMA 16.93
50 day DMA 17.16
100 day DMA 19.17
150 day DMA 22
200 day DMA 23.75

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.4217.45
12 day EMA17.1317.1517.11
20 day EMA17.0517.0517.02
35 day EMA17.1417.1517.14
50 day EMA17.3317.3417.34

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.4417.36
12 day SMA17.0716.9916.9
20 day SMA16.8116.8116.78
35 day SMA16.9316.9516.95
50 day SMA17.1617.217.22
100 day SMA19.1719.2419.31
150 day SMA2222.1522.27
200 day SMA23.7523.7923.83
Back to top | Use Dark Theme