Login or Join
HomepageVixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VIXY are 11.6 and 12.45
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.216666666667 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 13.07 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 12.30 (-1.2%) | 12.38 | 11.75 - 12.60 | 1.2145 times | Tue 17 September 2024 | 12.45 (2.55%) | 12.15 | 12.04 - 12.61 | 0.6149 times | Mon 16 September 2024 | 12.14 (0.66%) | 12.13 | 12.10 - 12.45 | 0.5839 times | Fri 13 September 2024 | 12.06 (-0.41%) | 12.16 | 11.79 - 12.20 | 0.594 times | Thu 12 September 2024 | 12.11 (-0.66%) | 12.34 | 12.09 - 12.61 | 0.8112 times | Wed 11 September 2024 | 12.19 (-4.32%) | 12.57 | 12.18 - 13.74 | 1.4823 times | Tue 10 September 2024 | 12.74 (-1.92%) | 12.83 | 12.70 - 13.56 | 0.9055 times | Mon 09 September 2024 | 12.99 (-6.21%) | 13.58 | 12.83 - 13.72 | 1.0164 times | Fri 06 September 2024 | 13.85 (7.12%) | 12.67 | 12.53 - 14.46 | 1.6844 times | Thu 05 September 2024 | 12.93 (-4.29%) | 13.34 | 12.70 - 13.51 | 1.0928 times | Wed 04 September 2024 | 13.51 (2.12%) | 13.57 | 12.67 - 13.89 | 1.5288 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 12.03 and 12.89
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.22 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 12.30 (1.99%) | 12.13 | 11.75 - 12.61 | 0.4424 times | Fri 13 September 2024 | 12.06 (-12.92%) | 13.58 | 11.79 - 13.74 | 0.8816 times | Fri 06 September 2024 | 13.85 (25.91%) | 11.34 | 11.25 - 14.46 | 1.0456 times | Fri 30 August 2024 | 11.00 (0%) | 11.16 | 10.97 - 11.36 | 0.1075 times | Fri 30 August 2024 | 11.00 (-3.08%) | 11.29 | 10.97 - 11.92 | 0.5685 times | Fri 23 August 2024 | 11.35 (1.25%) | 11.19 | 10.89 - 12.15 | 0.6785 times | Fri 16 August 2024 | 11.21 (-17.57%) | 13.53 | 11.05 - 13.90 | 0.6964 times | Fri 09 August 2024 | 13.60 (-12.09%) | 22.35 | 13.50 - 22.52 | 2.3236 times | Fri 02 August 2024 | 15.47 (33.36%) | 11.49 | 11.05 - 15.94 | 2.0027 times | Fri 26 July 2024 | 11.60 (1.49%) | 11.22 | 10.56 - 12.64 | 1.2532 times | Fri 19 July 2024 | 11.43 (13.84%) | 9.98 | 9.93 - 11.56 | 1.0772 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 11.78 and 14.99
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 12.30 (11.82%) | 11.34 | 11.25 - 14.46 | 0.7847 times | Fri 30 August 2024 | 11.00 (-3.93%) | 11.40 | 10.89 - 22.52 | 1.9932 times | Wed 31 July 2024 | 11.45 (5.53%) | 10.72 | 9.89 - 12.64 | 1.1981 times | Fri 28 June 2024 | 10.85 (-5.16%) | 11.30 | 10.63 - 11.81 | 0.6632 times | Fri 31 May 2024 | 11.44 (-15.51%) | 13.67 | 11.04 - 13.78 | 0.803 times | Tue 30 April 2024 | 13.54 (4.48%) | 12.92 | 12.85 - 15.61 | 1.5013 times | Thu 28 March 2024 | 12.96 (-3.93%) | 13.37 | 12.66 - 14.88 | 0.8937 times | Thu 29 February 2024 | 13.49 (-10.54%) | 14.87 | 13.43 - 16.24 | 0.75 times | Wed 31 January 2024 | 15.08 (-2.77%) | 15.90 | 13.88 - 16.29 | 0.8097 times | Fri 29 December 2023 | 15.51 (-10.14%) | 17.20 | 15.35 - 17.78 | 0.6031 times | Thu 30 November 2023 | 17.26 (-26.3%) | 23.25 | 17.09 - 23.25 | 0.5932 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.35 |
| 100 day DMA | 11.83 |
| 150 day DMA | 12.49 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.33 | 12.27 |
| 12 day EMA | 12.36 | 12.37 | 12.36 |
| 20 day EMA | 12.35 | 12.36 | 12.35 |
| 35 day EMA | 12.24 | 12.24 | 12.23 |
| 50 day EMA | 12.18 | 12.17 | 12.16 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.19 | 12.25 |
| 12 day SMA | 12.71 | 12.6 | 12.48 |
| 20 day SMA | 12.17 | 12.14 | 12.09 |
| 35 day SMA | 12.9 | 12.88 | 12.86 |
| 50 day SMA | 12.35 | 12.31 | 12.27 |
| 100 day SMA | 11.83 | 11.84 | 11.85 |
| 150 day SMA | 12.49 | 12.5 | 12.52 |
| 200 day SMA | 13.17 | 13.19 | 13.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.