Login or Join
HomepageInvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoAdvantage
Strong Daily Stock price targets for InvescoAdvantage VKI are 8.87 and 8.94
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 8.9233333333333 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 8.99 |
Daily price and volume Invesco Advantage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.92 (-0.67%) | 8.96 | 8.89 - 8.96 | 0.9644 times | Thu 11 December 2025 | 8.98 (0%) | 8.96 | 8.96 - 9.00 | 0.8473 times | Wed 10 December 2025 | 8.98 (0.79%) | 8.91 | 8.88 - 8.98 | 1.2551 times | Tue 09 December 2025 | 8.91 (0.79%) | 8.84 | 8.83 - 8.91 | 0.4491 times | Mon 08 December 2025 | 8.84 (0.23%) | 8.78 | 8.75 - 8.86 | 0.8795 times | Fri 05 December 2025 | 8.82 (0.68%) | 8.74 | 8.74 - 8.82 | 0.9532 times | Thu 04 December 2025 | 8.76 (0.57%) | 8.68 | 8.68 - 8.77 | 0.7204 times | Wed 03 December 2025 | 8.71 (0.58%) | 8.66 | 8.66 - 8.74 | 1.0654 times | Tue 02 December 2025 | 8.66 (0%) | 8.64 | 8.62 - 8.68 | 0.7521 times | Mon 01 December 2025 | 8.66 (-1.03%) | 8.68 | 8.63 - 8.73 | 2.1135 times | Fri 28 November 2025 | 8.75 (0.23%) | 8.77 | 8.70 - 8.79 | 0.6851 times |
Weekly price and charts InvescoAdvantage
Strong weekly Stock price targets for InvescoAdvantage VKI are 8.84 and 9.09
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 8.89 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Invesco Advantage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.92 (1.13%) | 8.78 | 8.75 - 9.00 | 1.3473 times | Fri 05 December 2025 | 8.82 (0.8%) | 8.68 | 8.62 - 8.82 | 1.7179 times | Fri 28 November 2025 | 8.75 (0.57%) | 8.74 | 8.70 - 8.81 | 1.1742 times | Fri 21 November 2025 | 8.70 (-3.44%) | 8.96 | 8.70 - 9.02 | 0.9447 times | Fri 14 November 2025 | 9.01 (-0.11%) | 9.00 | 8.97 - 9.09 | 0.67 times | Fri 07 November 2025 | 9.02 (0.11%) | 8.96 | 8.90 - 9.05 | 0.686 times | Fri 31 October 2025 | 9.01 (0%) | 8.92 | 8.88 - 9.06 | 0.2854 times | Fri 31 October 2025 | 9.01 (1.58%) | 8.89 | 8.81 - 9.06 | 1.1319 times | Fri 24 October 2025 | 8.87 (0.8%) | 8.81 | 8.77 - 8.92 | 0.8909 times | Fri 17 October 2025 | 8.80 (1.15%) | 8.83 | 8.72 - 8.95 | 1.1516 times | Tue 07 October 2025 | 8.70 (-1.14%) | 8.80 | 8.66 - 8.82 | 0.4657 times |
Monthly price and charts InvescoAdvantage
Strong monthly Stock price targets for InvescoAdvantage VKI are 8.77 and 9.15
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 8.8466666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Invesco Advantage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.92 (1.94%) | 8.68 | 8.62 - 9.00 | 0.6891 times | Fri 28 November 2025 | 8.75 (-2.89%) | 8.96 | 8.70 - 9.09 | 0.7813 times | Fri 31 October 2025 | 9.01 (2.74%) | 8.88 | 8.66 - 9.06 | 1.0117 times | Tue 30 September 2025 | 8.77 (5.79%) | 8.27 | 8.25 - 8.82 | 1.2192 times | Fri 29 August 2025 | 8.29 (0.97%) | 8.21 | 8.20 - 8.45 | 1.2667 times | Thu 31 July 2025 | 8.21 (-1.91%) | 8.37 | 8.14 - 8.51 | 1.0053 times | Mon 30 June 2025 | 8.37 (0.84%) | 8.30 | 8.10 - 8.38 | 0.9758 times | Fri 30 May 2025 | 8.30 (-2.24%) | 8.51 | 8.12 - 8.57 | 0.9695 times | Wed 30 April 2025 | 8.49 (-0.59%) | 8.56 | 7.89 - 8.70 | 1.2422 times | Mon 31 March 2025 | 8.54 (-5.22%) | 9.01 | 8.49 - 9.01 | 0.8392 times | Fri 28 February 2025 | 9.01 (1.58%) | 8.83 | 8.83 - 9.07 | 0.7967 times |
Indicator Analysis of InvescoAdvantage
Please login to view indicator analysis. or View indicator analysis of InvescoAdvantage VKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Advantage VKI
DMA (daily moving average) of Invesco Advantage VKI
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Invesco Advantage VKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.91 | 8.88 |
| 12 day EMA | 8.87 | 8.86 | 8.84 |
| 20 day EMA | 8.86 | 8.85 | 8.84 |
| 35 day EMA | 8.84 | 8.84 | 8.83 |
| 50 day EMA | 8.86 | 8.86 | 8.86 |
SMA (simple moving average) of Invesco Advantage VKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.91 | 8.86 |
| 12 day SMA | 8.81 | 8.8 | 8.78 |
| 20 day SMA | 8.82 | 8.83 | 8.83 |
| 35 day SMA | 8.88 | 8.88 | 8.88 |
| 50 day SMA | 8.87 | 8.87 | 8.86 |
| 100 day SMA | 8.65 | 8.64 | 8.63 |
| 150 day SMA | 8.53 | 8.53 | 8.52 |
| 200 day SMA | 8.53 | 8.53 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.