InvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoAdvantage

Strong Daily Stock price targets for InvescoAdvantage VKI are 8.75 and 9.12

Daily Target 18.47
Daily Target 28.66
Daily Target 38.84
Daily Target 49.03
Daily Target 59.21

Daily price and volume Invesco Advantage

Date Closing Open Range Volume
Tue 07 April 2026 8.85 (1.72%) 8.70 8.65 - 9.02 0.9005 times
Mon 06 April 2026 8.70 (-0.23%) 8.71 8.67 - 8.82 0.945 times
Thu 02 April 2026 8.72 (-0.91%) 8.75 8.62 - 8.80 0.7222 times
Wed 01 April 2026 8.80 (1.62%) 8.64 8.61 - 8.82 1.265 times
Tue 31 March 2026 8.66 (3.96%) 8.45 8.35 - 8.66 1.8026 times
Mon 30 March 2026 8.33 (-0.24%) 8.40 8.31 - 8.45 0.9986 times
Fri 27 March 2026 8.35 (-1.07%) 8.41 8.31 - 8.46 1.066 times
Thu 26 March 2026 8.44 (-2.43%) 8.65 8.43 - 8.69 1.0377 times
Wed 25 March 2026 8.65 (0.7%) 8.65 8.62 - 8.69 0.5239 times
Tue 24 March 2026 8.59 (-1.83%) 8.70 8.58 - 8.71 0.7385 times
Mon 23 March 2026 8.75 (-0.23%) 8.86 8.67 - 8.86 0.7843 times

Daily chart InvescoAdvantage

Weekly price and charts InvescoAdvantage

Strong weekly Stock price targets for InvescoAdvantage VKI are 8.75 and 9.12

Weekly Target 18.47
Weekly Target 28.66
Weekly Target 38.84
Weekly Target 49.03
Weekly Target 59.21

Weekly price and volumes for Invesco Advantage

Date Closing Open Range Volume
Tue 07 April 2026 8.85 (1.49%) 8.71 8.65 - 9.02 0.5848 times
Thu 02 April 2026 8.72 (4.43%) 8.40 8.31 - 8.82 1.5172 times
Fri 27 March 2026 8.35 (-4.79%) 8.86 8.31 - 8.86 1.3151 times
Fri 20 March 2026 8.77 (-6%) 9.32 8.72 - 9.53 1.1133 times
Fri 13 March 2026 9.33 (0.86%) 9.25 9.21 - 9.45 0.8609 times
Fri 06 March 2026 9.25 (-1.07%) 9.37 9.23 - 9.42 1.0517 times
Fri 27 February 2026 9.35 (-0.43%) 9.41 9.28 - 9.45 1.0566 times
Fri 20 February 2026 9.39 (0.43%) 9.26 9.26 - 9.39 0.7229 times
Fri 13 February 2026 9.35 (0%) 9.35 9.28 - 9.35 0.2529 times
Fri 13 February 2026 9.35 (4%) 9.01 9.00 - 9.35 1.5247 times
Fri 06 February 2026 8.99 (0.78%) 8.91 8.85 - 9.05 2.1192 times

weekly chart InvescoAdvantage

Monthly price and charts InvescoAdvantage

Strong monthly Stock price targets for InvescoAdvantage VKI are 8.73 and 9.14

Monthly Target 18.42
Monthly Target 28.63
Monthly Target 38.8266666666667
Monthly Target 49.04
Monthly Target 59.24

Monthly price and volumes Invesco Advantage

Date Closing Open Range Volume
Tue 07 April 2026 8.85 (2.19%) 8.64 8.61 - 9.02 0.2503 times
Tue 31 March 2026 8.66 (-7.38%) 9.37 8.31 - 9.53 1.0775 times
Fri 27 February 2026 9.35 (4.82%) 8.91 8.85 - 9.45 1.1697 times
Fri 30 January 2026 8.92 (-2.09%) 9.15 8.83 - 9.25 0.9807 times
Wed 31 December 2025 9.11 (4.11%) 8.68 8.62 - 9.15 1.3853 times
Fri 28 November 2025 8.75 (-2.89%) 8.96 8.70 - 9.09 0.7708 times
Fri 31 October 2025 9.01 (2.74%) 8.88 8.66 - 9.06 0.932 times
Tue 30 September 2025 8.77 (5.79%) 8.27 8.25 - 8.82 1.1992 times
Fri 29 August 2025 8.29 (0.97%) 8.21 8.20 - 8.45 1.2459 times
Thu 31 July 2025 8.21 (-1.91%) 8.37 8.14 - 8.51 0.9888 times
Mon 30 June 2025 8.37 (0.84%) 8.30 8.10 - 8.38 0.9597 times

monthly chart InvescoAdvantage

DMA SMA EMA moving averages of Invesco Advantage VKI

DMA (daily moving average) of Invesco Advantage VKI

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.63
20 day DMA 8.9
35 day DMA 9.09
50 day DMA 9.07
100 day DMA 9.02
150 day DMA 8.92
200 day DMA 8.76

EMA (exponential moving average) of Invesco Advantage VKI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.678.66
12 day EMA8.758.738.74
20 day EMA8.848.848.86
35 day EMA8.938.948.95
50 day EMA9.049.059.06

SMA (simple moving average) of Invesco Advantage VKI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.648.57
12 day SMA8.638.648.71
20 day SMA8.98.928.95
35 day SMA9.099.19.12
50 day SMA9.079.079.08
100 day SMA9.029.029.02
150 day SMA8.928.928.92
200 day SMA8.768.768.76
Back to top | Use Dark Theme