InvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoAdvantage

Strong Daily Stock price targets for InvescoAdvantage VKI are 8.91 and 9.01

Daily Target 18.83
Daily Target 28.88
Daily Target 38.93
Daily Target 48.98
Daily Target 59.03

Daily price and volume Invesco Advantage

Date Closing Open Range Volume
Tue 04 August 2026 8.93 (0.56%) 8.90 8.88 - 8.98 1.0508 times
Mon 03 August 2026 8.88 (-0.67%) 8.97 8.85 - 9.01 0.9789 times
Fri 31 July 2026 8.94 (-0.11%) 8.97 8.90 - 9.02 1.184 times
Thu 30 July 2026 8.95 (0.22%) 8.93 8.85 - 8.99 1.2091 times
Wed 29 July 2026 8.93 (-0.22%) 8.96 8.92 - 9.00 1.3183 times
Tue 28 July 2026 8.95 (0.9%) 8.91 8.87 - 8.96 1.0394 times
Mon 27 July 2026 8.87 (0.23%) 8.97 8.85 - 8.98 0.7348 times
Fri 24 July 2026 8.85 (0%) 8.88 8.85 - 8.93 0.6914 times
Fri 24 July 2026 8.85 (-0.23%) 8.88 8.85 - 8.93 0.6914 times
Thu 23 July 2026 8.87 (-1.44%) 8.94 8.85 - 8.97 1.1019 times
Wed 22 July 2026 9.00 (-0.33%) 9.00 8.96 - 9.03 0.9436 times

Daily chart InvescoAdvantage

Weekly price and charts InvescoAdvantage

Strong weekly Stock price targets for InvescoAdvantage VKI are 8.81 and 8.97

Weekly Target 18.77
Weekly Target 28.85
Weekly Target 38.93
Weekly Target 49.01
Weekly Target 59.09

Weekly price and volumes for Invesco Advantage

Date Closing Open Range Volume
Tue 04 August 2026 8.93 (-0.11%) 8.97 8.85 - 9.01 0.4093 times
Fri 31 July 2026 8.94 (1.02%) 8.97 8.85 - 9.02 1.1061 times
Fri 24 July 2026 8.85 (0%) 8.88 8.85 - 8.93 0.1394 times
Fri 24 July 2026 8.85 (-3.91%) 9.20 8.85 - 9.27 1.0761 times
Fri 17 July 2026 9.21 (-2.02%) 9.44 9.20 - 9.54 1.1239 times
Fri 10 July 2026 9.40 (-1.36%) 9.51 9.36 - 9.90 1.2251 times
Thu 02 July 2026 9.53 (1.06%) 9.60 9.41 - 9.60 0.9884 times
Fri 26 June 2026 9.43 (2.06%) 9.22 9.18 - 9.60 1.2598 times
Thu 18 June 2026 9.24 (-0.11%) 9.26 9.08 - 9.31 1.3818 times
Fri 12 June 2026 9.25 (4.99%) 8.90 8.88 - 9.40 1.2902 times
Fri 05 June 2026 8.81 (-2%) 8.97 8.75 - 9.01 1.6427 times

weekly chart InvescoAdvantage

Monthly price and charts InvescoAdvantage

Strong monthly Stock price targets for InvescoAdvantage VKI are 8.81 and 8.97

Monthly Target 18.77
Monthly Target 28.85
Monthly Target 38.93
Monthly Target 49.01
Monthly Target 59.09

Monthly price and volumes Invesco Advantage

Date Closing Open Range Volume
Tue 04 August 2026 8.93 (-0.11%) 8.97 8.85 - 9.01 0.0584 times
Fri 31 July 2026 8.94 (-6.19%) 9.55 8.85 - 9.90 0.73 times
Tue 30 June 2026 9.53 (6.01%) 8.97 8.75 - 9.60 0.872 times
Fri 29 May 2026 8.99 (2.16%) 8.79 8.10 - 9.11 0.9564 times
Thu 30 April 2026 8.80 (1.62%) 8.64 8.61 - 9.21 1.0009 times
Tue 31 March 2026 8.66 (-7.38%) 9.37 8.31 - 9.53 1.2773 times
Fri 27 February 2026 9.35 (4.82%) 8.91 8.85 - 9.45 1.3866 times
Fri 30 January 2026 8.92 (-2.09%) 9.15 8.83 - 9.25 1.1625 times
Wed 31 December 2025 9.11 (4.11%) 8.68 8.62 - 9.15 1.6422 times
Fri 28 November 2025 8.75 (-2.89%) 8.96 8.70 - 9.09 0.9138 times
Fri 31 October 2025 9.01 (2.74%) 8.88 8.66 - 9.06 1.1048 times

monthly chart InvescoAdvantage

DMA SMA EMA moving averages of Invesco Advantage VKI

DMA (daily moving average) of Invesco Advantage VKI

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.92
20 day DMA 9.09
35 day DMA 9.21
50 day DMA 9.14
100 day DMA 8.99
150 day DMA 9.05
200 day DMA 9.01

EMA (exponential moving average) of Invesco Advantage VKI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.918.93
12 day EMA8.978.989
20 day EMA9.039.049.06
35 day EMA9.049.059.06
50 day EMA9.079.089.09

SMA (simple moving average) of Invesco Advantage VKI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.938.93
12 day SMA8.928.948.96
20 day SMA9.099.129.15
35 day SMA9.219.229.23
50 day SMA9.149.149.14
100 day SMA8.998.999
150 day SMA9.059.059.05
200 day SMA9.019.019.01
Back to top | Use Dark Theme