InvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoAdvantage

Strong Daily Stock price targets for InvescoAdvantage VKI are 8.82 and 8.95

Daily Target 18.8
Daily Target 28.84
Daily Target 38.9266666666667
Daily Target 48.97
Daily Target 59.06

Daily price and volume Invesco Advantage

Date Closing Open Range Volume
Tue 02 June 2026 8.89 (-0.89%) 8.95 8.88 - 9.01 1.1624 times
Mon 01 June 2026 8.97 (-0.22%) 8.97 8.94 - 9.00 0.6122 times
Fri 29 May 2026 8.99 (0.33%) 8.92 8.92 - 9.04 0.9834 times
Thu 28 May 2026 8.96 (0.79%) 8.93 8.90 - 8.98 1.4007 times
Wed 27 May 2026 8.89 (0.91%) 8.86 8.86 - 8.96 0.8478 times
Tue 26 May 2026 8.81 (0.69%) 8.75 8.75 - 8.81 1.1129 times
Fri 22 May 2026 8.75 (0.34%) 8.10 8.10 - 8.75 0.8548 times
Thu 21 May 2026 8.72 (0.23%) 8.70 8.64 - 8.73 0.5818 times
Wed 20 May 2026 8.70 (1.05%) 8.65 8.59 - 8.70 1.2984 times
Tue 19 May 2026 8.61 (-0.69%) 8.65 8.59 - 8.69 1.1457 times
Mon 18 May 2026 8.67 (-1.37%) 8.82 8.66 - 8.82 0.5594 times

Daily chart InvescoAdvantage

Weekly price and charts InvescoAdvantage

Strong weekly Stock price targets for InvescoAdvantage VKI are 8.82 and 8.95

Weekly Target 18.8
Weekly Target 28.84
Weekly Target 38.9266666666667
Weekly Target 48.97
Weekly Target 59.06

Weekly price and volumes for Invesco Advantage

Date Closing Open Range Volume
Tue 02 June 2026 8.89 (-1.11%) 8.97 8.88 - 9.01 0.379 times
Fri 29 May 2026 8.99 (2.74%) 8.75 8.75 - 9.04 0.9279 times
Fri 22 May 2026 8.75 (-0.46%) 8.82 8.10 - 8.82 0.9482 times
Fri 15 May 2026 8.79 (-2.77%) 9.04 8.74 - 9.05 1.0669 times
Fri 08 May 2026 9.04 (0.33%) 8.83 8.83 - 9.11 0.8084 times
Wed 06 May 2026 9.01 (3.09%) 8.75 8.60 - 9.02 0.9499 times
Fri 01 May 2026 8.74 (-0.23%) 8.85 8.63 - 8.86 1.5797 times
Fri 24 April 2026 8.76 (-2.23%) 9.01 8.71 - 9.02 0.8898 times
Fri 17 April 2026 8.96 (-1.32%) 9.11 8.77 - 9.14 0.9519 times
Fri 10 April 2026 9.08 (4.13%) 8.71 8.65 - 9.21 1.4982 times
Thu 02 April 2026 8.72 (4.43%) 8.40 8.31 - 8.82 1.9772 times

weekly chart InvescoAdvantage

Monthly price and charts InvescoAdvantage

Strong monthly Stock price targets for InvescoAdvantage VKI are 8.82 and 8.95

Monthly Target 18.8
Monthly Target 28.84
Monthly Target 38.9266666666667
Monthly Target 48.97
Monthly Target 59.06

Monthly price and volumes Invesco Advantage

Date Closing Open Range Volume
Tue 02 June 2026 8.89 (-1.11%) 8.97 8.88 - 9.01 0.065 times
Fri 29 May 2026 8.99 (2.16%) 8.79 8.10 - 9.11 0.8745 times
Thu 30 April 2026 8.80 (1.62%) 8.64 8.61 - 9.21 0.9152 times
Tue 31 March 2026 8.66 (-7.38%) 9.37 8.31 - 9.53 1.1678 times
Fri 27 February 2026 9.35 (4.82%) 8.91 8.85 - 9.45 1.2678 times
Fri 30 January 2026 8.92 (-2.09%) 9.15 8.83 - 9.25 1.0629 times
Wed 31 December 2025 9.11 (4.11%) 8.68 8.62 - 9.15 1.5015 times
Fri 28 November 2025 8.75 (-2.89%) 8.96 8.70 - 9.09 0.8355 times
Fri 31 October 2025 9.01 (2.74%) 8.88 8.66 - 9.06 1.0102 times
Tue 30 September 2025 8.77 (5.79%) 8.27 8.25 - 8.82 1.2997 times
Fri 29 August 2025 8.29 (0.97%) 8.21 8.20 - 8.45 1.3503 times

monthly chart InvescoAdvantage

DMA SMA EMA moving averages of Invesco Advantage VKI

DMA (daily moving average) of Invesco Advantage VKI

DMA period DMA value
5 day DMA 8.94
12 day DMA 8.81
20 day DMA 8.88
35 day DMA 8.85
50 day DMA 8.82
100 day DMA 8.99
150 day DMA 8.97
200 day DMA 8.88

EMA (exponential moving average) of Invesco Advantage VKI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.928.9
12 day EMA8.878.878.85
20 day EMA8.868.868.85
35 day EMA8.868.868.85
50 day EMA8.858.858.85

SMA (simple moving average) of Invesco Advantage VKI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.928.88
12 day SMA8.818.818.81
20 day SMA8.888.888.86
35 day SMA8.858.858.85
50 day SMA8.828.818.81
100 day SMA8.9999
150 day SMA8.978.978.97
200 day SMA8.888.888.88
Back to top | Use Dark Theme