SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS VLU are 247.38 and 248.7

Daily Target 1246.31
Daily Target 2247.12
Daily Target 3247.63333333333
Daily Target 4248.44
Daily Target 5248.95

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 07 August 2026 247.92 (0.47%) 246.83 246.83 - 248.15 1.4723 times
Thu 06 August 2026 246.76 (-0.42%) 249.03 246.61 - 249.03 1.0819 times
Wed 05 August 2026 247.81 (-0.44%) 249.65 247.30 - 249.65 0.9004 times
Tue 04 August 2026 248.90 (1.28%) 245.33 245.33 - 248.90 0.377 times
Mon 03 August 2026 245.76 (0.87%) 244.24 244.24 - 245.76 1.0819 times
Fri 31 July 2026 243.64 (0.55%) 243.16 241.54 - 243.64 0.9304 times
Thu 30 July 2026 242.31 (0.44%) 241.67 240.21 - 242.32 1.4697 times
Wed 29 July 2026 241.25 (-1.07%) 243.02 241.16 - 243.02 0.8794 times
Tue 28 July 2026 243.85 (0.73%) 242.41 242.41 - 244.14 1.3119 times
Mon 27 July 2026 242.09 (0.43%) 242.52 241.81 - 242.52 0.4952 times
Fri 24 July 2026 241.06 (0%) 239.66 239.66 - 241.82 1.2378 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 246.08 and 251.49

Weekly Target 1241.86
Weekly Target 2244.89
Weekly Target 3247.27
Weekly Target 4250.3
Weekly Target 5252.68

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 07 August 2026 247.92 (1.76%) 244.24 244.24 - 249.65 0.9935 times
Fri 31 July 2026 243.64 (1.07%) 242.52 240.21 - 244.14 1.0285 times
Fri 24 July 2026 241.06 (0%) 239.66 239.66 - 241.82 0.2503 times
Fri 24 July 2026 241.06 (-0.06%) 242.04 238.96 - 242.62 0.7623 times
Fri 17 July 2026 241.21 (-0.07%) 241.27 240.82 - 242.53 0.6827 times
Fri 10 July 2026 241.37 (1.14%) 240.07 238.25 - 241.98 0.7689 times
Thu 02 July 2026 238.64 (0.64%) 238.28 237.77 - 240.08 1.6517 times
Fri 26 June 2026 237.12 (-0.01%) 236.75 235.69 - 238.47 1.9462 times
Thu 18 June 2026 237.15 (-1.01%) 241.14 236.19 - 241.63 0.873 times
Fri 12 June 2026 239.56 (1.62%) 236.65 234.60 - 240.05 1.0428 times
Fri 05 June 2026 235.75 (-0.85%) 237.91 235.75 - 238.90 0.9249 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 246.08 and 251.49

Monthly Target 1241.86
Monthly Target 2244.89
Monthly Target 3247.27
Monthly Target 4250.3
Monthly Target 5252.68

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 07 August 2026 247.92 (1.76%) 244.24 244.24 - 249.65 0.1451 times
Fri 31 July 2026 243.64 (2.3%) 237.77 237.77 - 244.14 0.7013 times
Tue 30 June 2026 238.17 (0.17%) 237.91 234.60 - 241.63 0.7493 times
Fri 29 May 2026 237.77 (2.59%) 232.72 229.81 - 238.08 0.6767 times
Thu 30 April 2026 231.77 (7.81%) 215.36 214.37 - 232.22 1.4453 times
Tue 31 March 2026 214.98 (-4.23%) 223.07 209.83 - 224.73 1.9 times
Fri 27 February 2026 224.48 (2.35%) 218.85 218.85 - 227.38 1.0184 times
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.7861 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.7231 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.8546 times
Fri 31 October 2025 205.54 (0.7%) 203.97 198.65 - 208.01 0.8465 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 247.43
12 day DMA 244.37
20 day DMA 243.01
35 day DMA 241.12
50 day DMA 240.08
100 day DMA 233.3
150 day DMA 229.02
200 day DMA 223.83

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA246.89246.38246.19
12 day EMA245.03244.51244.1
20 day EMA243.64243.19242.81
35 day EMA241.9241.55241.24
50 day EMA240.47240.17239.9

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA247.43246.57245.68
12 day SMA244.37243.65243.22
20 day SMA243.01242.68242.41
35 day SMA241.12240.81240.51
50 day SMA240.08239.86239.66
100 day SMA233.3233232.7
150 day SMA229.02228.8228.57
200 day SMA223.83223.62223.41
Back to top | Use Dark Theme