SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS VLU are 222 and 223.92

Daily Target 1221.68
Daily Target 2222.32
Daily Target 3223.6
Daily Target 4224.24
Daily Target 5225.52

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 10 April 2026 222.96 (-0.51%) 224.88 222.96 - 224.88 0.362 times
Thu 09 April 2026 224.11 (0.68%) 222.73 222.73 - 224.51 0.4808 times
Wed 08 April 2026 222.60 (2.23%) 223.38 221.26 - 223.38 2.4978 times
Tue 07 April 2026 217.75 (0.04%) 217.66 216.67 - 218.15 0.976 times
Mon 06 April 2026 217.67 (0.6%) 216.58 216.58 - 217.67 0.855 times
Thu 02 April 2026 216.38 (0.04%) 214.43 214.37 - 216.50 1.8964 times
Wed 01 April 2026 216.30 (0.61%) 215.36 215.36 - 216.91 0.5543 times
Tue 31 March 2026 214.98 (2.03%) 212.53 212.41 - 215.00 0.6297 times
Mon 30 March 2026 210.70 (-0.41%) 213.05 209.83 - 213.05 0.8384 times
Fri 27 March 2026 211.56 (-1.18%) 213.68 211.10 - 213.68 0.9095 times
Thu 26 March 2026 214.09 (-0.98%) 216.07 213.85 - 216.32 4.329 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 219.77 and 228.07

Weekly Target 1213.17
Weekly Target 2218.07
Weekly Target 3221.47333333333
Weekly Target 4226.37
Weekly Target 5229.77

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 10 April 2026 222.96 (3.04%) 216.58 216.58 - 224.88 0.9446 times
Thu 02 April 2026 216.38 (2.28%) 213.05 209.83 - 216.91 0.7158 times
Fri 27 March 2026 211.56 (-0.56%) 214.71 211.10 - 217.03 1.7682 times
Fri 20 March 2026 212.75 (-1.19%) 216.91 212.41 - 219.10 0.4601 times
Fri 13 March 2026 215.31 (-1.16%) 215.34 213.90 - 220.31 0.8046 times
Fri 06 March 2026 217.84 (-2.96%) 223.07 217.10 - 224.73 2.7403 times
Fri 27 February 2026 224.48 (-0.29%) 225.04 221.84 - 225.08 0.656 times
Fri 20 February 2026 225.13 (0.57%) 223.97 222.16 - 225.17 0.7379 times
Fri 13 February 2026 223.86 (0%) 222.68 222.68 - 224.88 0.1722 times
Fri 13 February 2026 223.86 (-0.76%) 225.07 222.68 - 227.38 1.0003 times
Fri 06 February 2026 225.58 (2.85%) 218.85 218.85 - 225.58 0.6718 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 218.67 and 229.18

Monthly Target 1210.23
Monthly Target 2216.59
Monthly Target 3220.73666666667
Monthly Target 4227.1
Monthly Target 5231.25

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 10 April 2026 222.96 (3.71%) 215.36 214.37 - 224.88 0.4277 times
Tue 31 March 2026 214.98 (-4.23%) 223.07 209.83 - 224.73 1.8559 times
Fri 27 February 2026 224.48 (2.35%) 218.85 218.85 - 227.38 0.9948 times
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.7447 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.7064 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.8348 times
Fri 31 October 2025 205.54 (0.7%) 203.97 198.65 - 208.01 0.8268 times
Tue 30 September 2025 204.12 (1.4%) 199.72 199.35 - 205.35 0.8798 times
Fri 29 August 2025 201.30 (3.99%) 191.17 190.19 - 201.95 0.6684 times
Thu 31 July 2025 193.57 (0.74%) 191.83 191.83 - 197.96 1.0606 times
Mon 30 June 2025 192.15 (3.62%) 185.27 183.95 - 192.19 1.1242 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 221.02
12 day DMA 217.11
20 day DMA 216.45
35 day DMA 218.89
50 day DMA 220.14
100 day DMA 216.06
150 day DMA 212.09
200 day DMA 208.05

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA221.27220.42218.57
12 day EMA218.81218.06216.96
20 day EMA218.24217.74217.07
35 day EMA218.68218.43218.1
50 day EMA220.12220219.83

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA221.02219.7218.14
12 day SMA217.11216.47215.63
20 day SMA216.45216.2215.9
35 day SMA218.89218.94218.92
50 day SMA220.14220.06219.94
100 day SMA216.06215.89215.73
150 day SMA212.09211.94211.78
200 day SMA208.05207.87207.69
Back to top | Use Dark Theme