Login or Join
HomepageSpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS VLU are 220.29 and 221.71
| Daily Target 1 | 219.96 |
| Daily Target 2 | 220.61 |
| Daily Target 3 | 221.37666666667 |
| Daily Target 4 | 222.03 |
| Daily Target 5 | 222.8 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 221.27 (-0.84%) | 221.55 | 220.72 - 222.14 | 0.4509 times | Wed 04 February 2026 | 223.14 (1.13%) | 223.89 | 222.40 - 224.00 | 0.4281 times | Tue 03 February 2026 | 220.65 (-0.38%) | 221.69 | 220.65 - 223.10 | 0.1476 times | Mon 02 February 2026 | 221.49 (0.98%) | 218.85 | 218.85 - 221.89 | 0.7059 times | Fri 30 January 2026 | 219.33 (-0.09%) | 219.68 | 218.28 - 219.68 | 0.7182 times | Thu 29 January 2026 | 219.52 (0.39%) | 219.56 | 217.48 - 219.56 | 2.6507 times | Wed 28 January 2026 | 218.67 (0.06%) | 218.91 | 218.04 - 219.54 | 2.9448 times | Tue 27 January 2026 | 218.54 (-0.02%) | 218.40 | 218.14 - 218.78 | 1.195 times | Mon 26 January 2026 | 218.59 (0.36%) | 218.46 | 218.06 - 218.67 | 0.3723 times | Fri 23 January 2026 | 217.81 (-0.52%) | 218.62 | 217.19 - 218.62 | 0.3864 times | Thu 22 January 2026 | 218.95 (0.27%) | 219.72 | 218.86 - 220.06 | 0.6307 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 220.06 and 225.21
| Weekly Target 1 | 216.22 |
| Weekly Target 2 | 218.75 |
| Weekly Target 3 | 221.37333333333 |
| Weekly Target 4 | 223.9 |
| Weekly Target 5 | 226.52 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 221.27 (0.88%) | 218.85 | 218.85 - 224.00 | 0.5839 times | Fri 30 January 2026 | 219.33 (0.7%) | 218.46 | 217.48 - 219.68 | 2.6558 times | Fri 23 January 2026 | 217.81 (-0.17%) | 215.82 | 214.74 - 220.06 | 1.1211 times | Fri 16 January 2026 | 218.18 (0.13%) | 216.62 | 216.62 - 219.61 | 1.9629 times | Fri 09 January 2026 | 217.90 (2.75%) | 213.34 | 213.34 - 217.93 | 0.7388 times | Fri 02 January 2026 | 212.06 (-0.23%) | 212.61 | 210.48 - 212.61 | 0.5493 times | Fri 26 December 2025 | 212.55 (0.49%) | 211.29 | 211.29 - 213.03 | 0.451 times | Fri 19 December 2025 | 211.52 (-0.38%) | 213.65 | 210.03 - 213.65 | 0.6472 times | Fri 12 December 2025 | 212.32 (0.53%) | 210.82 | 209.58 - 214.48 | 0.7341 times | Fri 05 December 2025 | 211.20 (0.52%) | 208.55 | 208.55 - 211.65 | 0.5559 times | Fri 28 November 2025 | 210.11 (3.62%) | 203.70 | 203.22 - 210.11 | 0.3376 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 220.06 and 225.21
| Monthly Target 1 | 216.22 |
| Monthly Target 2 | 218.75 |
| Monthly Target 3 | 221.37333333333 |
| Monthly Target 4 | 223.9 |
| Monthly Target 5 | 226.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 221.27 (0.88%) | 218.85 | 218.85 - 224.00 | 0.1521 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.7456 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.7067 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.8353 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.8273 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8803 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.6688 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 1.0612 times | Mon 30 June 2025 | 192.15 (3.62%) | 185.27 | 183.95 - 192.19 | 1.1248 times | Fri 30 May 2025 | 185.43 (4.17%) | 178.52 | 178.25 - 188.47 | 1.998 times | Wed 30 April 2025 | 178.01 (-3.16%) | 182.92 | 159.27 - 185.32 | 1.6113 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS VLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 221.18 |
| 12 day DMA | 219.69 |
| 20 day DMA | 218.71 |
| 35 day DMA | 215.96 |
| 50 day DMA | 214.2 |
| 100 day DMA | 209.18 |
| 150 day DMA | 205.21 |
| 200 day DMA | 199.93 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.16 | 221.1 | 220.08 |
| 12 day EMA | 219.85 | 219.59 | 218.95 |
| 20 day EMA | 218.53 | 218.24 | 217.72 |
| 35 day EMA | 216.23 | 215.93 | 215.51 |
| 50 day EMA | 213.89 | 213.59 | 213.2 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.18 | 220.83 | 219.93 |
| 12 day SMA | 219.69 | 219.17 | 218.75 |
| 20 day SMA | 218.71 | 218.36 | 218.03 |
| 35 day SMA | 215.96 | 215.71 | 215.4 |
| 50 day SMA | 214.2 | 213.83 | 213.36 |
| 100 day SMA | 209.18 | 209.01 | 208.8 |
| 150 day SMA | 205.21 | 205.02 | 204.82 |
| 200 day SMA | 199.93 | 199.67 | 199.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.